Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2906 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8303 0.8550 0.6995 0.7100 387,662 -0.11(-13.41%)
Sep 28, 2023 0.7600 0.8600 0.7600 0.8200 188,473 +0.03(+3.18%)
Sep 27, 2023 0.9100 0.9683 0.7185 0.7947 1,031,307 -0.15(-15.46%)
Sep 26, 2023 1.130 1.130 0.9400 0.9400 679,360 -0.16(-14.55%)
Sep 25, 2023 1.110 1.110 1.090 1.100 254,171 +0.00(+0.18%)
Sep 22, 2023 1.045 1.120 1.010 1.098 211,324 +0.06(+5.78%)
Sep 21, 2023 1.044 1.090 0.9900 1.038 282,513 -0.01(-1.14%)
Sep 20, 2023 0.8900 1.050 0.8640 1.050 397,651 +0.14(+14.88%)
Sep 19, 2023 1.060 1.060 0.9066 0.9140 250,261 -0.11(-10.39%)
Sep 18, 2023 0.9301 1.060 0.9119 1.020 715,276 +0.09(+9.67%)
Sep 15, 2023 0.8620 0.9390 0.8517 0.9301 294,874 +0.08(+9.42%)
Sep 14, 2023 0.8054 0.8500 0.8001 0.8500 181,337 +0.04(+4.51%)
Sep 13, 2023 0.8390 0.8400 0.7882 0.8133 215,502 +0.03(+3.84%)
Sep 12, 2023 0.7940 0.8620 0.7769 0.7832 535,610 +0.01(+0.66%)
Sep 11, 2023 0.7788 0.8200 0.7087 0.7781 274,474 -0.01(-0.75%)
Sep 08, 2023 0.7400 0.8078 0.7400 0.7840 645,682 +0.05(+6.25%)
Sep 07, 2023 0.6250 0.7633 0.6250 0.7379 161,786 +0.10(+16.28%)
Sep 06, 2023 0.7000 0.7000 0.6204 0.6346 160,171 -0.04(-6.43%)
Sep 05, 2023 0.6017 0.7088 0.6016 0.6782 226,507 +0.09(+15.71%)
Sep 01, 2023 0.5416 0.5999 0.5416 0.5861 163,514 +0.05(+8.62%)
Aug 31, 2023 0.5780 0.5780 0.5364 0.5396 88,306 -0.02(-2.76%)
Aug 30, 2023 0.5450 0.5600 0.5135 0.5549 133,895 +0.02(+2.80%)
Aug 29, 2023 0.5750 0.6016 0.5251 0.5398 309,640 -0.02(-3.54%)
Aug 28, 2023 0.5198 0.5699 0.5198 0.5596 335,037 +0.02(+3.19%)
Aug 25, 2023 0.4892 0.5512 0.4844 0.5423 235,362 +0.05(+10.67%)
Aug 24, 2023 0.4989 0.5027 0.4733 0.4900 102,396 -0.01(-1.96%)
Aug 23, 2023 0.4400 0.5080 0.4400 0.4998 81,997 +0.05(+11.69%)
Aug 22, 2023 0.4700 0.4700 0.4335 0.4475 36,680 -0.01(-2.46%)
Aug 21, 2023 0.4289 0.4593 0.4133 0.4588 60,050 +0.05(+12.09%)
Aug 18, 2023 0.4100 0.4220 0.4061 0.4093 54,467 -0.00(-0.17%)
Aug 17, 2023 0.4190 0.4300 0.3800 0.4100 564,233 -0.01(-2.03%)
Aug 16, 2023 0.3928 0.4248 0.3928 0.4185 26,548 +0.02(+4.42%)
Aug 15, 2023 0.4086 0.4250 0.3926 0.4008 488,027 -0.02(-3.63%)
Aug 14, 2023 0.4430 0.4430 0.4152 0.4159 147,874 -0.03(-6.98%)
Aug 11, 2023 0.4455 0.4579 0.4380 0.4471 89,724 +0.01(+3.23%)
Aug 10, 2023 0.4663 0.4663 0.4331 0.4331 46,131 -0.03(-5.77%)
Aug 09, 2023 0.4190 0.4600 0.4190 0.4596 238,325 +0.01(+1.35%)
Aug 08, 2023 0.4849 0.5022 0.4500 0.4535 267,061 -0.06(-11.08%)
Aug 07, 2023 0.4640 0.5118 0.4640 0.5100 106,142 +0.01(+2.02%)
Aug 04, 2023 0.4570 0.5000 0.4570 0.4999 75,115 +0.01(+2.02%)
Aug 03, 2023 0.4679 0.4900 0.4535 0.4900 68,187 +0.02(+5.38%)
Aug 02, 2023 0.4901 0.4950 0.4576 0.4650 83,869 -0.02(-5.02%)
Aug 01, 2023 0.5042 0.5073 0.4838 0.4896 92,150 -0.01(-2.08%)
Jul 31, 2023 0.4590 0.5075 0.4506 0.5000 338,432 +0.04(+8.93%)
Jul 28, 2023 0.4336 0.4700 0.4200 0.4590 316,959 +0.03(+6.10%)
Jul 27, 2023 0.4023 0.4326 0.3903 0.4326 73,305 +0.03(+8.75%)
Jul 26, 2023 0.4190 0.4190 0.3795 0.3978 46,102 +0.01(+3.38%)
Jul 25, 2023 0.3800 0.3848 0.3718 0.3848 95,401 +0.00(+1.26%)
Jul 24, 2023 0.4001 0.4100 0.3762 0.3800 113,710 -0.02(-5.00%)
Jul 21, 2023 0.4000 0.4175 0.4000 0.4000 124,205 +0.00(+0.03%)
Jul 20, 2023 0.4052 0.4150 0.3924 0.3999 61,573 +0.00(+0.00%)
Jul 19, 2023 0.3950 0.4200 0.3915 0.3999 72,503 -0.00(-0.03%)
Jul 18, 2023 0.4180 0.4180 0.3900 0.4000 120,282 -0.01(-2.22%)
Jul 17, 2023 0.4350 0.4350 0.4090 0.4091 37,293 -0.01(-2.60%)
Jul 14, 2023 0.4200 0.4351 0.4000 0.4200 106,983 -0.01(-2.30%)
Jul 13, 2023 0.4200 0.4452 0.4033 0.4299 234,418 +0.02(+5.78%)
Jul 12, 2023 0.3983 0.4109 0.3900 0.4064 82,475 +0.01(+2.37%)
Jul 11, 2023 0.3610 0.4170 0.3610 0.3970 163,352 +0.03(+7.47%)
Jul 10, 2023 0.3644 0.3768 0.3460 0.3694 74,898 +0.02(+4.35%)
Jul 07, 2023 0.3659 0.3732 0.3540 0.3540 132,782 -0.01(-2.43%)
Jul 06, 2023 0.3745 0.3900 0.3628 0.3628 46,956 -0.02(-5.42%)
Jul 05, 2023 0.4180 0.4180 0.3701 0.3836 75,341 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.