Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.890 9.990 9.310 9.450 529,700 -0.40(-4.06%)
Jan 28, 2021 10.26 10.26 9.690 9.850 571,298 -0.15(-1.50%)
Jan 27, 2021 10.20 10.20 9.320 10.00 1,589,543 -0.25(-2.42%)
Jan 26, 2021 10.75 10.97 10.25 10.25 756,040 -0.54(-5.02%)
Jan 25, 2021 11.11 11.74 10.35 10.79 1,325,154 -0.68(-5.93%)
Jan 22, 2021 11.09 11.50 10.49 11.47 1,036,200 +0.44(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.