Indicators

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023				0.1587	0	-0.03(-15.36%)
Jul 03, 2023	0.1600	0.1875	0.1600	0.1875	53,883	+0.03(+17.19%)
Jun 30, 2023	0.1600	0.1750	0.1510	0.1600	76,963	-0.01(-4.48%)
Jun 29, 2023	0.1550	0.1675	0.1500	0.1675	72,218	+0.01(+4.69%)
Jun 28, 2023	0.1750	0.1750	0.1557	0.1600	149,013	-0.00(-1.54%)
Jun 27, 2023	0.1800	0.1800	0.1570	0.1625	163,880	+0.01(+3.50%)
Jun 26, 2023	0.1750	0.1801	0.1570	0.1570	106,108	-0.02(-13.74%)
Jun 23, 2023	0.2000	0.2000	0.1820	0.1820	218,571	-0.00(-2.62%)
Jun 22, 2023	0.1853	0.1900	0.1850	0.1869	5,848	+0.00(+0.86%)
Jun 21, 2023	0.2000	0.2000	0.1820	0.1853	27,260	-0.01(-2.98%)
Jun 20, 2023	0.1930	0.2000	0.1850	0.1910	115,741	-0.01(-4.50%)
Jun 16, 2023	0.1850	0.2000	0.1850	0.2000	51,554	+0.02(+12.36%)
Jun 15, 2023	0.1852	0.1852	0.1750	0.1780	20,614	-0.02(-11.00%)
May 08, 2023	0.2150	0.2150	0.1993	0.2000	155,514	+0.00(+0.00%)
May 05, 2023	0.1999	0.2250	0.1900	0.2000	288,479	+0.01(+3.63%)
May 04, 2023	0.2000	0.2000	0.1855	0.1930	74,728	-0.01(-3.50%)
May 03, 2023	0.1800	0.2000	0.1800	0.2000	51,197	+0.01(+7.35%)
May 02, 2023	0.1900	0.1900	0.1863	0.1863	167,427	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.