Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2023 0.1587 0 -0.03(-15.36%)
Jul 03, 2023 0.1600 0.1875 0.1600 0.1875 53,883 +0.03(+17.19%)
Jun 30, 2023 0.1600 0.1750 0.1510 0.1600 76,963 -0.01(-4.48%)
Jun 29, 2023 0.1550 0.1675 0.1500 0.1675 72,218 +0.01(+4.69%)
Jun 28, 2023 0.1750 0.1750 0.1557 0.1600 149,013 -0.00(-1.54%)
Jun 27, 2023 0.1800 0.1800 0.1570 0.1625 163,880 +0.01(+3.50%)
Jun 26, 2023 0.1750 0.1801 0.1570 0.1570 106,108 -0.02(-13.74%)
Jun 23, 2023 0.2000 0.2000 0.1820 0.1820 218,571 -0.00(-2.62%)
Jun 22, 2023 0.1853 0.1900 0.1850 0.1869 5,848 +0.00(+0.86%)
Jun 21, 2023 0.2000 0.2000 0.1820 0.1853 27,260 -0.01(-2.98%)
Jun 20, 2023 0.1930 0.2000 0.1850 0.1910 115,741 -0.01(-4.50%)
Jun 16, 2023 0.1850 0.2000 0.1850 0.2000 51,554 +0.02(+12.36%)
Jun 15, 2023 0.1852 0.1852 0.1750 0.1780 20,614 -0.02(-11.00%)
May 08, 2023 0.2150 0.2150 0.1993 0.2000 155,514 +0.00(+0.00%)
May 05, 2023 0.1999 0.2250 0.1900 0.2000 288,479 +0.01(+3.63%)
May 04, 2023 0.2000 0.2000 0.1855 0.1930 74,728 -0.01(-3.50%)
May 03, 2023 0.1800 0.2000 0.1800 0.2000 51,197 +0.01(+7.35%)
May 02, 2023 0.1900 0.1900 0.1863 0.1863 167,427 -0.00(-1.69%)
May 01, 2023 0.1880 0.1900 0.1880 0.1895 7,631 -0.00(-0.26%)
Apr 28, 2023 0.2075 0.2075 0.1880 0.1900 126,053 -0.00(-1.04%)
Apr 27, 2023 0.2075 0.2075 0.1900 0.1920 170,273 -0.00(-1.13%)
Apr 26, 2023 0.1948 0.2045 0.1850 0.1942 84,979 -0.00(-0.41%)
Apr 25, 2023 0.1900 0.1950 0.1800 0.1950 179,406 +0.00(+0.52%)
Apr 24, 2023 0.1900 0.1955 0.1900 0.1940 18,785 -0.00(-1.77%)
Apr 21, 2023 0.1950 0.2000 0.1890 0.1975 152,183 +0.01(+5.05%)
Apr 20, 2023 0.1800 0.1950 0.1800 0.1880 291,008 +0.01(+5.92%)
Apr 19, 2023 0.1790 0.1820 0.1750 0.1775 20,467 -0.00(-0.73%)
Apr 18, 2023 0.1650 0.1900 0.1650 0.1788 50,756 -0.00(-1.22%)
Apr 17, 2023 0.1975 0.1975 0.1793 0.1810 99,022 -0.00(-2.16%)
Apr 14, 2023 0.1850 0.2075 0.1775 0.1850 142,507 -0.02(-7.50%)
Apr 13, 2023 0.1551 0.2000 0.1551 0.2000 172,958 +0.03(+14.29%)
Apr 12, 2023 0.1609 0.1811 0.1609 0.1750 40,871 +0.01(+4.54%)
Apr 11, 2023 0.1675 0.1700 0.1674 0.1674 8,702 -0.00(-0.06%)
Apr 10, 2023 0.1700 0.1700 0.1600 0.1675 112,464 -0.00(-1.47%)
Apr 06, 2023 0.1544 0.1700 0.1500 0.1700 32,712 +0.01(+3.66%)
Apr 05, 2023 0.1600 0.1756 0.1600 0.1640 169,159 -0.00(-2.09%)
Apr 04, 2023 0.1675 0.1675 0.1600 0.1675 69,394 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.