Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Inc (OP: FCTI )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0425 0 -0.02(-34.01%)
Apr 19, 2022 0.0644 0 +0.01(+15.21%)
Apr 18, 2022 0.0011 0.0644 0.0011 0.0559 500 -0.01(-13.20%)
Apr 14, 2022 0.0580 0.0652 0.0420 0.0644 25,334 +0.03(+107.74%)
Apr 11, 2022 0.0310 0 -0.01(-24.39%)
Apr 01, 2022 0.0410 21 +0.00(+0.00%)
Mar 31, 2022 0.0410 0.0410 0.0410 0.0410 255 +0.00(+0.00%)
Mar 30, 2022 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+2.50%)
Mar 29, 2022 0.0311 0.0588 0.0311 0.0400 5,111 +0.01(+29.03%)
Mar 28, 2022 0.0410 0.0410 0.0310 0.0310 9,500 -0.03(-48.16%)
Mar 25, 2022 0.0598 0.0598 0.0598 0.0598 5,000 +0.00(+0.00%)
Mar 24, 2022 0.0320 0.0598 0.0300 0.0598 28,059 +0.03(+92.90%)
Mar 10, 2022 0.0310 0 +0.00(+0.00%)
Mar 03, 2022 0.0310 0 -0.01(-20.51%)
Feb 28, 2022 0.0390 0 +0.00(+0.00%)
Feb 25, 2022 0.0330 0.0390 0.0388 0.0390 16,700 -0.01(-18.75%)
Feb 23, 2022 0.0480 0 +0.01(+45.02%)
Feb 22, 2022 0.0406 0.0406 0.0331 0.0331 8,500 -0.02(-32.45%)
Feb 16, 2022 0.0490 0 +0.00(+0.00%)
Feb 15, 2022 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-2.00%)
Feb 14, 2022 0.0500 0.0500 0.0357 0.0500 11,700 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.1990 0.0497 0.0500 66,679 -0.05(-50.00%)
Feb 08, 2022 0.1000 0 -0.10(-49.97%)
Feb 04, 2022 0.1999 2 +0.00(+0.00%)
Feb 02, 2022 0.1999 0.1999 0.1999 0.1999 450 +0.01(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.