Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.1000 (+66.67%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0432 0 -0.01(-12.73%)
May 26, 2023 0.0490 0.0550 0.0465 0.0495 47,785 +0.01(+12.50%)
May 24, 2023 0.0440 125 +0.00(+1.62%)
May 23, 2023 0.0420 0.0440 0.0410 0.0433 13,000 -0.00(-3.78%)
May 22, 2023 0.0479 0.0479 0.0450 0.0450 13,015 +0.00(+6.13%)
May 19, 2023 0.0400 0.0494 0.0400 0.0424 72,840 -0.00(-7.02%)
May 18, 2023 0.0494 0.0494 0.0449 0.0456 29,100 -0.00(-0.65%)
May 17, 2023 0.0410 0.0460 0.0410 0.0459 63,280 +0.00(+2.00%)
May 16, 2023 0.0492 0.0496 0.0420 0.0450 94,846 -0.00(-6.64%)
May 15, 2023 0.0457 0.0483 0.0432 0.0482 15,720 +0.01(+19.60%)
May 12, 2023 0.0429 0.0450 0.0403 0.0403 187,490 -0.01(-11.82%)
May 11, 2023 0.0574 0.0574 0.0429 0.0457 126,348 -0.00(-4.79%)
May 10, 2023 0.0487 0.0511 0.0480 0.0480 85,044 -0.00(-1.44%)
May 09, 2023 0.0489 0.0489 0.0487 0.0487 27,000 +0.00(+8.22%)
May 08, 2023 0.0470 0.0529 0.0447 0.0450 53,280 -0.00(-8.16%)
May 05, 2023 0.0400 0.0525 0.0400 0.0490 25,349 +0.00(+3.38%)
May 04, 2023 0.0501 0.0550 0.0474 0.0474 86,993 +0.00(+0.00%)
May 03, 2023 0.0520 0.0532 0.0454 0.0474 115,112 -0.00(-5.20%)
May 02, 2023 0.0563 0.0563 0.0500 0.0500 104,338 +0.00(+0.00%)
May 01, 2023 0.0681 0.0750 0.0500 0.0500 109,483 -0.02(-26.58%)
Apr 28, 2023 0.0620 0.0681 0.0601 0.0681 94,915 +0.00(+3.50%)
Apr 27, 2023 0.0672 0.0672 0.0600 0.0658 8,539 +0.00(+4.78%)
Apr 26, 2023 0.0700 0.0750 0.0612 0.0628 106,601 -0.01(-11.42%)
Apr 25, 2023 0.0695 0.0747 0.0695 0.0709 36,448 -0.00(-1.39%)
Apr 24, 2023 0.0703 0.0735 0.0703 0.0719 7,064 +0.00(+6.36%)
Apr 21, 2023 0.0729 0.0800 0.0676 0.0676 37,784 -0.00(-2.45%)
Apr 20, 2023 0.0800 0.0800 0.0656 0.0693 7,212 +0.00(+2.82%)
Apr 19, 2023 0.0750 0.0750 0.0657 0.0674 13,723 -0.01(-10.13%)
Apr 18, 2023 0.0800 0.0800 0.0734 0.0750 16,100 -0.01(-6.25%)
Apr 17, 2023 0.0900 0.0900 0.0739 0.0800 55,304 -0.01(-5.88%)
Apr 14, 2023 0.0650 0.0882 0.0650 0.0850 305,880 +0.01(+19.89%)
Apr 13, 2023 0.0700 0.0752 0.0700 0.0709 87,220 +0.00(+2.75%)
Apr 12, 2023 0.0688 0.0728 0.0651 0.0690 15,041 -0.00(-5.48%)
Apr 11, 2023 0.0650 0.0749 0.0600 0.0730 81,792 +0.00(+2.10%)
Apr 10, 2023 0.0690 0.0800 0.0650 0.0715 154,014 +0.00(+6.72%)
Apr 06, 2023 0.0850 0.0900 0.0670 0.0670 191,827 -0.02(-19.37%)
Apr 05, 2023 0.0773 0.0831 0.0773 0.0831 31,500 +0.01(+9.34%)
Apr 04, 2023 0.0796 0.0860 0.0728 0.0760 303,203 -0.00(-2.81%)
Apr 03, 2023 0.0650 0.0782 0.0616 0.0782 152,528 +0.02(+37.19%)
Mar 31, 2023 0.0453 0.0600 0.0435 0.0570 278,516 +0.01(+28.96%)
Mar 30, 2023 0.0411 0.0442 0.0400 0.0442 126,314 +0.01(+17.24%)
Mar 29, 2023 0.0326 0.0380 0.0326 0.0377 88,957 -0.00(-0.79%)
Mar 28, 2023 0.0415 0.0415 0.0330 0.0380 413,761 -0.00(-8.21%)
Mar 27, 2023 0.0380 0.0414 0.0378 0.0414 270,490 +0.01(+15.00%)
Mar 24, 2023 0.0360 0.0408 0.0342 0.0360 152,632 +0.00(+0.00%)
Mar 23, 2023 0.0370 0.0400 0.0350 0.0360 322,292 -0.00(-2.70%)
Mar 22, 2023 0.0321 0.0370 0.0300 0.0370 357,874 +0.00(+15.26%)
Mar 21, 2023 0.0400 0.0400 0.0286 0.0321 491,567 -0.01(-23.75%)
Mar 20, 2023 0.0370 0.0487 0.0370 0.0421 27,355 +0.01(+13.78%)
Mar 17, 2023 0.0446 0.0446 0.0370 0.0370 173,680 -0.01(-17.59%)
Mar 16, 2023 0.0300 0.0449 0.0300 0.0449 601,420 +0.01(+40.31%)
Mar 15, 2023 0.0350 0.0400 0.0320 0.0320 318,538 -0.01(-17.53%)
Mar 14, 2023 0.0400 0.0400 0.0388 0.0388 23,600 -0.00(-3.48%)
Mar 13, 2023 0.0319 0.0406 0.0319 0.0402 51,524 +0.00(+9.84%)
Mar 10, 2023 0.0416 0.0416 0.0310 0.0366 658,401 -0.01(-13.68%)
Mar 09, 2023 0.0490 0.0490 0.0361 0.0424 866,102 -0.01(-12.58%)
Mar 08, 2023 0.0450 0.0500 0.0424 0.0485 530,465 +0.00(+2.11%)
Mar 07, 2023 0.0561 0.0603 0.0462 0.0475 162,288 -0.01(-17.25%)
Mar 06, 2023 0.0609 0.0610 0.0550 0.0574 50,247 -0.00(-7.42%)
Mar 03, 2023 0.0590 0.0620 0.0567 0.0620 75,490 +0.00(+7.83%)
Mar 02, 2023 0.0570 0.0590 0.0550 0.0575 57,769 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.