Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.1000 (+66.67%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1013 0.2500 0.1013 0.2500 7,585 +0.10(+66.67%)
May 16, 2024 0.1500 0.1500 0.1013 0.1500 4,678 +0.00(+0.00%)
May 15, 2024 0.1500 0.1500 0.1500 0.1500 778 -0.07(-33.30%)
May 14, 2024 0.2249 0.2249 0.2249 0.2249 232 +0.07(+49.93%)
May 13, 2024 0.2499 0.2499 0.1500 0.1500 3,109 -0.10(-39.98%)
May 10, 2024 0.2000 0.2499 0.2000 0.2499 359 +0.00(+0.00%)
May 09, 2024 0.2499 0.2499 0.2499 0.2499 350 -0.00(-0.04%)
May 08, 2024 0.1500 0.2500 0.1500 0.2500 820 +0.10(+66.67%)
May 07, 2024 0.1500 0.2499 0.1500 0.1500 1,778 -0.05(-25.00%)
May 06, 2024 0.2000 0.2499 0.2000 0.2000 536 -0.05(-19.97%)
May 03, 2024 0.2499 0.2499 0.2499 0.2499 3,640 +0.10(+66.60%)
Apr 29, 2024 0.1500 16 +0.00(+0.00%)
Apr 24, 2024 0.1500 0 -0.13(-46.43%)
Apr 23, 2024 0.2690 0.2800 0.2690 0.2800 3,505 +0.07(+33.65%)
Apr 22, 2024 0.2697 0.2697 0.2095 0.2095 1,932 +0.06(+39.67%)
Apr 19, 2024 0.1500 0.1500 0.1500 0.1500 3,315 -0.12(-44.40%)
Apr 18, 2024 0.2698 0.2698 0.2698 0.2698 707 +0.07(+38.43%)
Apr 15, 2024 0.1949 15 -0.07(-27.79%)
Apr 12, 2024 0.1800 0.2700 0.1800 0.2699 2,463 +0.12(+79.93%)
Apr 09, 2024 0.1500 0 -0.05(-23.08%)
Apr 08, 2024 0.2799 0.2799 0.1950 0.1950 450 +0.00(+0.00%)
Apr 05, 2024 0.1101 0.1950 0.1101 0.1950 22,875 +0.09(+77.27%)
Apr 04, 2024 0.1500 0.1500 0.1100 0.1100 1,244 -0.04(-26.67%)
Apr 03, 2024 0.1600 0.2799 0.1500 0.1500 6,836 -0.00(-0.07%)
Apr 02, 2024 0.1501 0.1516 0.1500 0.1501 16,288 -0.13(-46.39%)
Apr 01, 2024 0.2800 0.2800 0.2650 0.2800 1,039 +0.00(+0.00%)
Mar 26, 2024 0.2800 0 +0.06(+30.17%)
Mar 25, 2024 0.2800 0.2800 0.2150 0.2151 1,523 +0.06(+34.44%)
Mar 22, 2024 0.1600 0.1600 0.1600 0.1600 449 +0.01(+6.67%)
Mar 21, 2024 0.2800 0.2800 0.1500 0.1500 523 -0.13(-46.43%)
Mar 20, 2024 0.3000 0.3000 0.2800 0.2800 400 -0.02(-6.67%)
Mar 19, 2024 0.1500 0.3000 0.1500 0.3000 1,682 +0.07(+33.33%)
Mar 18, 2024 0.3000 0.3000 0.2250 0.2250 902 +0.08(+50.00%)
Mar 15, 2024 0.3000 0.3000 0.1500 0.1500 1,547 -0.08(-33.33%)
Mar 14, 2024 0.1500 0.3000 0.1500 0.2250 10,776 +0.08(+50.00%)
Mar 12, 2024 0.1500 60 +0.00(+0.00%)
Mar 11, 2024 0.2250 0.2250 0.1500 0.1500 448 +0.00(+0.00%)
Mar 07, 2024 0.1500 0 -0.12(-44.44%)
Mar 01, 2024 0.2700 0 +0.12(+80.00%)
Feb 29, 2024 0.1500 0.1500 0.1500 0.1500 450 -0.00(-0.07%)
Feb 27, 2024 0.1501 67 -0.22(-59.43%)
Feb 26, 2024 0.3000 0.3700 0.1500 0.3700 1,863 +0.07(+23.33%)
Feb 23, 2024 0.3000 0.3000 0.2950 0.3000 2,676 +0.07(+30.43%)
Feb 22, 2024 0.2300 0.2300 0.2300 0.2300 613 +0.00(+0.00%)
Feb 20, 2024 0.2300 71 +0.08(+53.33%)
Feb 16, 2024 0.3000 0.3000 0.1500 0.1500 5,372 -0.08(-33.33%)
Feb 15, 2024 0.3000 0.3900 0.1050 0.2250 2,190 +0.12(+118.23%)
Feb 13, 2024 0.1031 5 -0.19(-64.45%)
Feb 12, 2024 0.3000 0.3000 0.2007 0.2900 1,555 +0.19(+186.28%)
Feb 09, 2024 0.1013 0.1013 0.1013 0.1013 705 +0.00(+1.30%)
Feb 07, 2024 0.1000 70 -0.12(-55.56%)
Feb 06, 2024 0.3000 0.3000 0.2250 0.2250 10,590 +0.14(+174.39%)
Feb 02, 2024 0.0820 0 -0.14(-62.73%)
Feb 01, 2024 0.1994 0.2939 0.1994 0.2200 21,413 +0.17(+331.37%)
Jan 31, 2024 0.3899 0.4098 0.0510 0.0510 2,575 -0.39(-88.40%)
Jan 29, 2024 0.4398 161 +0.00(+0.02%)
Jan 26, 2024 0.4742 0.4742 0.4397 0.4397 2,997 +0.07(+20.47%)
Jan 25, 2024 0.3650 0.3650 0.0410 0.3650 23,484 -0.04(-10.98%)
Jan 22, 2024 0.4100 0 +0.00(+1.23%)
Jan 19, 2024 0.4050 0.4050 0.4050 0.4050 128 +0.12(+42.96%)
Jan 18, 2024 0.2833 0.2833 0.2833 0.2833 360 +0.00(+0.00%)
Jan 17, 2024 0.1205 0.2833 0.1205 0.2833 1,144 +0.01(+4.93%)
Jan 10, 2024 0.2700 0 -0.00(-0.92%)
Jan 08, 2024 0.2725 0 -0.08(-22.14%)
Jan 02, 2024 0.3500 82 +0.00(+0.00%)
Dec 29, 2023 0.3500 0.3500 0.3500 0.3500 523 +0.00(+0.00%)
Dec 28, 2023 0.3500 0.3500 0.3500 0.3500 389 +0.16(+84.21%)
Dec 27, 2023 0.2092 0.2300 0.1900 0.1900 8,563 -0.01(-5.00%)
Dec 26, 2023 0.0626 0.3750 0.0401 0.2000 8,088 -0.17(-46.67%)
Dec 22, 2023 0.2000 0.3750 0.2000 0.3750 7,111 +0.17(+87.50%)
Dec 21, 2023 0.1455 0.2000 0.1455 0.2000 2,285 +0.08(+66.53%)
Dec 20, 2023 0.1238 0.3750 0.1201 0.1201 840 +0.02(+20.22%)
Dec 19, 2023 0.0999 0.0999 0.0999 0.0999 103 +0.00(+5.16%)
Dec 18, 2023 0.1000 0.1000 0.0950 0.0950 200 -0.02(-17.39%)
Dec 15, 2023 0.1000 0.1150 0.1000 0.1150 1,473 -0.01(-4.33%)
Dec 14, 2023 0.1202 0.1615 0.0900 0.1202 1,640 -0.15(-56.02%)
Dec 13, 2023 0.1701 0.2733 0.1701 0.2733 1,681 +0.04(+15.07%)
Dec 12, 2023 0.2400 0.2400 0.2150 0.2375 1,651 -0.00(-1.04%)
Dec 11, 2023 0.2500 0.2536 0.2400 0.2400 12,600 +0.00(+0.00%)
Dec 08, 2023 0.2400 0.2500 0.2400 0.2400 7,062 +0.04(+17.07%)
Dec 07, 2023 0.2050 0.2050 0.2050 0.2050 579 -0.00(-0.63%)
Dec 05, 2023 0.2063 33 -0.02(-7.28%)
Dec 04, 2023 0.2360 0.2360 0.2225 0.2225 2,275 +0.01(+5.95%)
Dec 01, 2023 0.2100 0.2100 0.2100 0.2100 5,535 -0.01(-4.55%)
Nov 30, 2023 0.2200 0.2200 0.2200 0.2200 2,956 +0.01(+5.26%)
Nov 29, 2023 0.2165 0.2400 0.1900 0.2090 33,493 -0.06(-22.59%)
Nov 28, 2023 0.2430 0.2706 0.2430 0.2700 4,413 -0.00(-1.75%)
Nov 27, 2023 0.3100 0.3100 0.2669 0.2748 5,783 -0.02(-6.85%)
Nov 24, 2023 0.3050 0.3050 0.2950 0.2950 577 -0.01(-4.72%)
Nov 21, 2023 0.3096 2 +0.05(+21.41%)
Nov 20, 2023 0.2550 0.2550 0.2550 0.2550 102 -0.08(-23.88%)
Nov 17, 2023 0.3350 0.3350 0.3350 0.3350 2,567 +0.01(+3.08%)
Nov 16, 2023 0.3250 0.3250 0.3250 0.3250 100 +0.01(+3.17%)
Nov 15, 2023 0.3150 0.3150 0.3150 0.3150 1,325 -0.02(-5.97%)
Nov 14, 2023 0.2600 0.3375 0.2600 0.3350 9,068 +0.03(+8.20%)
Nov 13, 2023 0.3245 0.3245 0.3096 0.3096 2,147 +0.01(+2.41%)
Nov 08, 2023 0.3023 0 -0.01(-4.03%)
Nov 03, 2023 0.3150 6 +0.03(+8.62%)
Nov 02, 2023 0.2800 0.2900 0.2800 0.2900 2,875 +0.01(+3.57%)
Nov 01, 2023 0.2800 0.2860 0.2800 0.2800 1,300 -0.01(-3.45%)
Oct 31, 2023 0.2900 0.2900 0.2900 0.2900 2,585 +0.02(+6.46%)
Oct 30, 2023 0.2997 0.3060 0.2700 0.2724 9,625 +0.02(+8.96%)
Oct 27, 2023 0.3250 0.3250 0.2500 0.2500 11,097 -0.11(-31.51%)
Oct 26, 2023 0.3650 0.3650 0.3650 0.3650 1,032 +0.07(+25.82%)
Oct 25, 2023 0.3100 0.3100 0.2901 0.2901 2,793 -0.08(-20.93%)
Oct 24, 2023 0.3669 0.3669 0.3669 0.3669 1,609 -0.04(-9.41%)
Oct 23, 2023 0.3100 0.4050 0.3100 0.4050 3,040 +0.05(+14.08%)
Oct 20, 2023 0.3450 0.3616 0.3450 0.3550 21,005 -0.09(-19.32%)
Oct 18, 2023 0.4400 48 -0.01(-2.22%)
Oct 17, 2023 0.4500 0.4500 0.4500 0.4500 530 -0.00(-0.33%)
Oct 13, 2023 0.4515 27 +0.06(+14.42%)
Oct 12, 2023 0.4500 0.4500 0.3946 0.3946 1,000 -0.01(-1.35%)
Oct 11, 2023 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Oct 10, 2023 0.3890 0.4275 0.3890 0.4000 2,351 +0.06(+17.65%)
Oct 09, 2023 0.3905 0.3905 0.3200 0.3400 6,391 -0.05(-13.04%)
Oct 06, 2023 0.3910 0.3910 0.3910 0.3910 100 +0.01(+2.89%)
Oct 05, 2023 0.3800 0.3800 0.3551 0.3800 18,151 +0.01(+3.09%)
Oct 04, 2023 0.3500 0.3686 0.3500 0.3686 2,800 +0.02(+5.31%)
Oct 02, 2023 0.3500 85 -0.12(-26.32%)
Sep 29, 2023 0.4695 0.4750 0.4695 0.4750 300 +0.11(+31.51%)
Sep 28, 2023 0.4399 0.4399 0.3612 0.3612 1,490 -0.04(-9.70%)
Sep 26, 2023 0.4000 0 +0.00(+0.35%)
Sep 25, 2023 0.4350 0.4050 0.3986 0.3986 12,442 +0.01(+2.21%)
Sep 22, 2023 0.4406 0.4406 0.3900 0.3900 2,263 -0.06(-13.35%)
Sep 21, 2023 0.4625 0.4850 0.4450 0.4501 7,561 +0.01(+3.31%)
Sep 20, 2023 0.4530 0.4530 0.4357 0.4357 800 +0.01(+2.52%)
Sep 19, 2023 0.5425 0.5425 0.4250 0.4250 2,905 -0.06(-12.19%)
Sep 18, 2023 0.4840 0.4840 0.4840 0.4840 255 +0.02(+5.22%)
Sep 15, 2023 0.5000 0.5000 0.4600 0.4600 5,839 -0.05(-9.80%)
Sep 14, 2023 0.5000 0.5100 0.5000 0.5100 1,766 +0.00(+0.59%)
Sep 13, 2023 0.5000 0.5070 0.5000 0.5070 3,662 +0.01(+1.54%)
Sep 12, 2023 0.4601 0.5050 0.4400 0.4993 11,208 +0.08(+20.31%)
Sep 11, 2023 0.4475 0.4500 0.4000 0.4150 10,027 -0.04(-9.29%)
Sep 08, 2023 0.4575 0.4575 0.4575 0.4575 339 -0.03(-6.73%)
Sep 07, 2023 0.4905 0.4905 0.4905 0.4905 190 +0.01(+2.19%)
Sep 06, 2023 0.4800 0.4800 0.4800 0.4800 300 -0.02(-4.44%)
Sep 05, 2023 0.5365 0.5365 0.4750 0.5023 2,925 +0.03(+7.24%)
Sep 01, 2023 0.4665 0.4684 0.4665 0.4684 1,117 +0.01(+1.65%)
Aug 31, 2023 0.4608 0.4608 0.4608 0.4608 150 -0.01(-1.54%)
Aug 29, 2023 0.4680 44 -0.03(-6.49%)
Aug 28, 2023 0.4700 0.5005 0.4700 0.5005 12,208 +0.04(+8.80%)
Aug 25, 2023 0.5025 0.5300 0.4600 0.4600 4,781 -0.05(-9.80%)
Aug 24, 2023 0.4750 0.5282 0.4564 0.5100 3,504 -0.01(-2.17%)
Aug 23, 2023 0.5225 0.5225 0.4564 0.5213 4,976 +0.14(+35.40%)
Aug 22, 2023 0.3504 0.3850 0.3504 0.3850 11,750 -0.08(-16.76%)
Aug 21, 2023 0.4749 0.4750 0.4625 0.4625 2,818 +0.10(+25.92%)
Aug 18, 2023 0.4979 0.4979 0.3673 0.3673 507 -0.11(-22.71%)
Aug 17, 2023 0.4953 0.4972 0.4752 0.4752 1,095 -0.02(-4.08%)
Aug 16, 2023 0.4473 0.4954 0.4048 0.4954 7,962 -0.05(-9.93%)
Aug 15, 2023 0.5500 0.5500 0.5500 0.5500 1,084 -0.00(-0.63%)
Aug 14, 2023 0.5800 0.5800 0.5535 0.5535 2,785 -0.03(-4.57%)
Aug 11, 2023 0.6050 0.6050 0.5500 0.5800 12,170 -0.00(-0.43%)
Aug 10, 2023 0.5924 0.5924 0.5825 0.5825 3,483 -0.03(-4.71%)
Aug 09, 2023 0.5664 0.6500 0.5664 0.6113 2,930 +0.01(+1.88%)
Aug 08, 2023 0.5982 0.6350 0.5950 0.6000 2,464 +0.01(+2.21%)
Aug 07, 2023 0.5900 0.6266 0.5870 0.5870 15,985 -0.00(-0.51%)
Aug 04, 2023 0.6300 0.6300 0.5562 0.5900 14,536 +0.03(+4.42%)
Aug 03, 2023 0.5650 0.5650 0.5650 0.5650 5,235 +0.00(+0.89%)
Aug 02, 2023 0.5800 0.5900 0.5600 0.5600 9,228 -0.02(-3.45%)
Aug 01, 2023 0.5509 0.6821 0.4968 0.5800 43,110 +0.04(+7.21%)
Jul 31, 2023 0.5100 0.5450 0.4950 0.5410 32,853 +0.08(+16.27%)
Jul 28, 2023 0.4410 0.4850 0.4410 0.4653 23,657 +0.02(+5.56%)
Jul 27, 2023 0.4000 0.4510 0.3937 0.4408 165,571 +0.10(+31.19%)
Jul 26, 2023 0.3100 0.3360 0.2689 0.3360 27,918 +0.01(+3.38%)
Jul 25, 2023 0.4250 0.4250 0.3250 0.3250 21,092 -0.10(-23.53%)
Jul 24, 2023 0.4880 0.4880 0.4088 0.4250 4,368 -0.08(-15.00%)
Jul 21, 2023 0.4700 0.5000 0.4492 0.5000 6,123 +0.03(+5.26%)
Jul 20, 2023 0.4750 0.4750 0.4750 0.4750 500 +0.44(+1150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.