Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2850 0 +0.03(+10.98%)
May 26, 2023 0.2568 0.2568 0.2568 0.2568 200 +0.20(+328.00%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 333 +0.01(+20.00%)
May 22, 2023 0.0500 122 +0.02(+56.25%)
May 19, 2023 0.0320 0.3000 0.0320 0.0320 1,125 -0.25(-88.57%)
May 18, 2023 0.2772 0.2800 0.2772 0.2800 762 -0.02(-6.67%)
May 15, 2023 0.3000 10 +0.00(+0.00%)
May 11, 2023 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.