Indicators

Qsam Biosciences Inc (OP: QSAM )

8.000 -0.090 (-1.11%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.000	5.000	4.800	4.800	1,203	-0.20(-4.00%)
Jan 30, 2023	4.970	5.000	4.700	5.000	8,387	+0.01(+0.20%)
Jan 27, 2023	4.990	4.990	4.990	4.990	313	+0.00(+0.00%)
Jan 26, 2023	5.000	5.000	4.990	4.990	404	-0.01(-0.20%)
Jan 25, 2023	5.100	5.100	5.000	5.000	697	+0.00(+0.00%)
Jan 24, 2023	5.000	5.000	5.000	5.000	1,300	+0.00(+0.00%)
Jan 23, 2023	5.000	5.000	5.000	5.000	1,014	+0.01(+0.20%)
Jan 20, 2023	4.500	4.990	4.470	4.990	10,990	+0.49(+10.89%)
Jan 19, 2023	3.900	4.500	3.900	4.500	5,700	+0.60(+15.38%)
Jan 18, 2023	3.825	3.900	3.825	3.900	1,212	-0.39(-9.14%)
Jan 17, 2023	4.293	4.293	3.750	4.293	3,500	-0.21(-4.61%)
Jan 13, 2023	4.060	4.500	3.900	4.500	3,100	+0.15(+3.45%)
Jan 12, 2023	5.000	5.000	4.010	4.350	1,107	-0.65(-13.00%)
Jan 11, 2023	5.000	5.000	5.000	5.000	202	+0.00(+0.00%)
Jan 10, 2023	4.950	5.000	4.950	5.000	310	+0.06(+1.27%)
Jan 09, 2023	4.938	4.938	4.938	4.938	100	-0.05(-1.05%)
Jan 06, 2023	4.990	4.990	4.990	4.990	246	+0.00(+0.00%)
Jan 04, 2023				4.990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.