Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.730 5.730 5.600 5.600 340 -0.20(-3.45%)
Oct 28, 2022 5.800 5.800 5.800 5.800 100 +0.20(+3.57%)
Oct 27, 2022 5.891 5.950 5.500 5.600 900 +0.10(+1.82%)
Oct 26, 2022 5.960 5.960 5.500 5.500 3,048 -0.46(-7.72%)
Oct 25, 2022 5.960 5.960 5.960 5.960 100 +0.23(+4.01%)
Oct 24, 2022 5.730 0 +0.13(+2.32%)
Oct 21, 2022 5.900 5.900 5.600 5.600 300 -0.30(-5.08%)
Oct 20, 2022 5.850 5.900 5.800 5.900 519 +0.50(+9.26%)
Oct 19, 2022 5.400 5.400 5.400 5.400 108 -0.40(-6.90%)
Oct 18, 2022 5.810 5.810 5.800 5.800 200 -0.10(-1.69%)
Oct 17, 2022 5.900 5.900 5.900 5.900 126 +0.00(+0.00%)
Oct 14, 2022 5.850 5.900 5.850 5.900 200 +0.00(+0.00%)
Oct 13, 2022 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Oct 12, 2022 5.930 5.930 5.900 5.900 200 -0.03(-0.51%)
Oct 11, 2022 5.930 5.930 5.930 5.930 100 +0.00(+0.00%)
Oct 10, 2022 5.930 5.930 5.930 5.930 120 +0.04(+0.67%)
Oct 07, 2022 5.950 5.950 5.891 5.891 200 -0.06(-1.00%)
Oct 06, 2022 5.250 5.950 5.250 5.950 681 +0.17(+3.03%)
Oct 05, 2022 5.775 5.775 5.775 5.775 100 -0.13(-2.16%)
Oct 04, 2022 5.475 5.902 5.475 5.902 200 +0.90(+17.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.