Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannassist Intl Corp (OP: CNSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
May 19, 2021 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
May 18, 2021 0.4900 0.4900 0.4900 0.4900 183 +0.00(+0.00%)
May 13, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 11, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
May 06, 2021 0.5000 0.5000 0.5000 40 +0.17(+51.52%)
May 05, 2021 0.3050 0.3050 0.3050 0.3300 7,090 -0.17(-34.00%)
Apr 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 28, 2021 0.5000 0.5000 0.5000 0 +0.30(+150.00%)
Apr 23, 2021 0.2000 0.2000 0.2000 0 -0.30(-60.00%)
Apr 19, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 12, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 07, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 05, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.11(+28.21%)
Mar 30, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 25, 2021 0.3900 0.3900 0.3900 0 -0.11(-22.00%)
Mar 22, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2021 0.5000 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
Mar 18, 2021 0.5000 0.5000 0.5000 30 +0.00(+0.00%)
Mar 17, 2021 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Mar 16, 2021 0.3700 0.4900 0.3700 0.4900 200 -0.16(-24.62%)
Mar 12, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 11, 2021 0.6500 0.6500 0.6500 0.6500 550 -0.05(-7.14%)
Mar 10, 2021 0.7350 0.7350 0.6000 0.7000 6,125 +0.15(+27.27%)
Mar 09, 2021 0.2800 0.9900 0.2500 0.5500 46,290 +0.27(+96.43%)
Mar 08, 2021 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.3000 0.2000 0.2800 17,400 +0.02(+9.76%)
Mar 03, 2021 0.2551 0.2551 0.2551 0 -0.06(-19.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.