Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.550 3.400 1.550 3.250 2,048 +1.57(+93.45%)
Nov 27, 2020 1.680 1.680 1.680 21 +0.00(+0.00%)
Nov 25, 2020 1.380 1.680 1.200 1.680 1,300 +0.28(+20.00%)
Nov 24, 2020 1.030 1.400 1.030 1.400 720 +0.00(+0.00%)
Nov 23, 2020 1.460 1.460 1.390 1.400 601 +0.00(+0.00%)
Nov 20, 2020 1.020 1.400 1.020 1.400 1,800 -0.37(-20.90%)
Nov 19, 2020 1.575 1.770 1.350 1.770 1,226 -0.08(-4.32%)
Nov 18, 2020 2.000 2.000 1.350 1.850 3,080 -0.35(-15.91%)
Nov 16, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 13, 2020 2.050 2.200 2.050 2.200 400 +0.10(+4.76%)
Nov 12, 2020 1.900 2.100 1.900 2.100 221 +0.15(+7.69%)
Nov 11, 2020 1.900 1.950 1.900 1.950 300 +0.05(+2.63%)
Nov 10, 2020 1.800 1.900 1.800 1.900 500 +0.10(+5.56%)
Nov 09, 2020 1.510 1.800 1.050 1.800 1,400 -1.20(-40.00%)
Nov 06, 2020 1.600 3.340 1.400 3.000 2,700 +1.20(+66.67%)
Nov 05, 2020 1.510 1.990 1.220 1.800 1,600 -0.20(-10.00%)
Nov 04, 2020 1.480 2.000 1.480 2.000 740 +0.20(+11.11%)
Nov 03, 2020 1.300 1.800 1.300 1.800 1,560 +0.71(+65.14%)
Nov 02, 2020 2.350 2.900 1.090 1.090 8,612 -3.26(-74.94%)
Oct 30, 2020 2.250 4.350 1.510 4.350 2,600 +1.65(+61.11%)
Oct 29, 2020 1.650 2.800 1.650 2.700 1,122 -0.50(-15.62%)
Oct 28, 2020 2.500 3.200 1.010 3.200 3,400 -1.66(-34.16%)
Oct 27, 2020 4.860 4.860 4.860 10 +0.00(+0.00%)
Oct 26, 2020 4.860 4.860 4.860 6 +0.00(+0.00%)
Oct 23, 2020 2.270 4.860 2.270 4.860 600 -0.08(-1.62%)
Oct 22, 2020 4.940 4.940 4.940 44 +0.00(+0.00%)
Oct 19, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 16, 2020 4.940 4.940 4.940 4 +0.00(+0.00%)
Oct 15, 2020 4.940 4.940 4.940 7 +0.00(+0.00%)
Oct 14, 2020 4.940 4.940 4.940 10 +0.00(+0.00%)
Oct 13, 2020 4.940 4.940 4.940 2 +0.00(+0.00%)
Oct 09, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 08, 2020 4.940 4.940 4.940 1 +0.00(+0.00%)
Oct 07, 2020 4.940 4.940 4.940 6 +0.00(+0.00%)
Oct 06, 2020 4.940 4.940 4.940 12 +0.00(+0.00%)
Oct 02, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 29, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 24, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 23, 2020 4.940 4.940 4.940 69 +0.00(+0.00%)
Sep 22, 2020 4.940 4.940 4.940 1 +0.00(+0.00%)
Sep 17, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 16, 2020 4.940 4.940 4.940 3 +0.00(+0.00%)
Sep 15, 2020 4.940 4.940 4.940 21 +0.00(+0.00%)
Sep 11, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 09, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 08, 2020 4.940 4.940 4.940 38 +0.00(+0.00%)
Sep 03, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 02, 2020 4.940 4.940 4.940 4.940 142 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.