Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0249 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0629	0.0635	0.0606	0.0620	235,178	-0.00(-1.90%)
Sep 28, 2023	0.0635	0.0645	0.0628	0.0632	81,294	-0.00(-0.16%)
Sep 27, 2023	0.0618	0.0635	0.0618	0.0633	168,279	+0.00(+1.28%)
Sep 26, 2023	0.0635	0.0635	0.0590	0.0625	559,981	+0.00(+0.00%)
Sep 25, 2023	0.0697	0.0635	0.0625	0.0625	261,896	-0.01(-8.09%)
Sep 22, 2023	0.0636	0.0697	0.0610	0.0680	182,609	+0.00(+4.62%)
Sep 21, 2023	0.0625	0.0650	0.0606	0.0650	664,539	+0.00(+4.84%)
Sep 20, 2023	0.0621	0.0628	0.0600	0.0620	343,686	-0.00(-1.12%)
Sep 19, 2023	0.0625	0.0650	0.0613	0.0627	169,451	-0.00(-0.63%)
Sep 18, 2023	0.0631	0.0645	0.0600	0.0631	337,956	-0.00(-2.77%)
Sep 15, 2023	0.0700	0.0725	0.0600	0.0649	1,141,218	-0.00(-5.81%)
Sep 14, 2023	0.0723	0.0723	0.0675	0.0689	164,066	+0.00(+0.15%)
Sep 13, 2023	0.0675	0.0724	0.0675	0.0688	235,317	-0.00(-0.43%)
Sep 12, 2023	0.0651	0.0724	0.0651	0.0691	115,659	-0.00(-1.29%)
Sep 11, 2023	0.0700	0.0725	0.0655	0.0700	191,258	+0.00(+3.55%)
Sep 08, 2023	0.0725	0.0750	0.0675	0.0676	269,112	-0.01(-9.87%)
Sep 07, 2023	0.0753	0.0800	0.0725	0.0750	270,829	+0.00(+0.67%)
Sep 06, 2023	0.0789	0.0800	0.0745	0.0745	283,811	-0.01(-6.88%)
Sep 05, 2023	0.0801	0.0830	0.0800	0.0800	353,237	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.