Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 24, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 23, 2020 4.940 4.940 4.940 69 +0.00(+0.00%)
Sep 22, 2020 4.940 4.940 4.940 1 +0.00(+0.00%)
Sep 17, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 16, 2020 4.940 4.940 4.940 3 +0.00(+0.00%)
Sep 15, 2020 4.940 4.940 4.940 21 +0.00(+0.00%)
Sep 11, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 09, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 08, 2020 4.940 4.940 4.940 38 +0.00(+0.00%)
Sep 03, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Sep 02, 2020 4.940 4.940 4.940 4.940 142 -0.04(-0.80%)
Sep 01, 2020 4.980 4.980 4.980 4.980 651 +0.00(+0.00%)
Aug 31, 2020 4.980 4.980 4.980 42 +0.00(+0.00%)
Aug 27, 2020 4.980 4.980 4.980 0 +0.00(+0.00%)
Aug 26, 2020 4.640 4.980 4.640 4.980 328 +0.33(+7.10%)
Aug 24, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 21, 2020 3.650 4.650 3.650 4.650 800 +0.78(+20.16%)
Aug 17, 2020 3.870 3.870 3.870 0 +0.01(+0.26%)
Aug 14, 2020 3.860 3.860 3.860 13 +0.00(+0.00%)
Aug 13, 2020 3.860 3.860 3.860 2 +0.00(+0.00%)
Aug 12, 2020 3.860 3.860 3.860 2 +0.00(+0.00%)
Aug 11, 2020 2.260 3.860 2.260 3.860 310 -0.02(-0.52%)
Aug 05, 2020 3.880 3.880 3.880 0 +0.00(+0.00%)
Aug 03, 2020 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 30, 2020 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 29, 2020 3.880 3.880 3.880 5 +0.00(+0.00%)
Jul 28, 2020 3.880 3.880 3.880 42 +0.00(+0.00%)
Jul 23, 2020 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 21, 2020 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 20, 2020 3.880 3.880 3.880 3.880 400 +0.00(+0.00%)
Jul 17, 2020 3.880 3.880 3.880 1 +0.00(+0.00%)
Jul 16, 2020 3.880 3.880 3.880 42 +0.00(+0.00%)
Jul 15, 2020 3.880 3.880 3.880 20 +0.00(+0.00%)
Jul 10, 2020 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 09, 2020 1.500 3.880 1.135 3.880 1,559 +0.38(+10.86%)
Jul 08, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Jul 06, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.