Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0855	0.0900	0.0830	0.0871	622,275	+0.00(+4.31%)
Jul 28, 2023	0.0839	0.0855	0.0830	0.0835	159,201	-0.00(-2.34%)
Jul 27, 2023	0.0865	0.0871	0.0830	0.0855	182,956	-0.00(-2.29%)
Jul 26, 2023	0.0863	0.0900	0.0851	0.0875	236,680	-0.00(-2.78%)
Jul 25, 2023	0.0920	0.0920	0.0852	0.0900	202,875	-0.00(-2.17%)
Jul 24, 2023	0.0900	0.0920	0.0810	0.0920	300,529	+0.00(+3.14%)
Jul 21, 2023	0.0925	0.0940	0.0885	0.0892	318,089	-0.00(-1.98%)
Jul 20, 2023	0.0990	0.0990	0.0875	0.0910	404,594	-0.01(-8.08%)
Jul 19, 2023	0.0950	0.0990	0.0890	0.0990	297,615	+0.00(+0.10%)
Jul 18, 2023	0.0926	0.0998	0.0883	0.0989	164,995	+0.00(+4.21%)
Jul 17, 2023	0.0925	0.0950	0.0924	0.0949	172,865	+0.00(+2.82%)
Jul 14, 2023	0.0975	0.0975	0.0870	0.0923	224,042	-0.00(-3.05%)
Jul 13, 2023	0.0999	0.0999	0.0900	0.0952	136,975	+0.00(+0.11%)
Jul 12, 2023	0.1000	0.1050	0.0850	0.0951	822,068	-0.00(-4.90%)
Jul 11, 2023	0.1020	0.1090	0.0900	0.1000	1,286,007	+0.01(+11.23%)
Jul 10, 2023	0.0950	0.1000	0.0871	0.0899	389,091	-0.01(-5.37%)
Jul 07, 2023	0.0935	0.0999	0.0886	0.0950	339,116	-0.00(-4.90%)
Jul 06, 2023	0.0871	0.1000	0.0871	0.0999	673,988	+0.01(+9.78%)
Jul 05, 2023	0.1100	0.1100	0.0910	0.0910	790,520	-0.02(-16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.