Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0234 0.0300 0.0234 0.0280 1,080,349 +0.01(+24.44%)
Dec 28, 2023 0.0249 0.0290 0.0209 0.0225 2,731,943 +0.00(+2.27%)
Dec 27, 2023 0.0240 0.0250 0.0206 0.0220 1,979,213 -0.00(-12.00%)
Dec 26, 2023 0.0280 0.0288 0.0220 0.0250 3,668,914 -0.00(-1.57%)
Dec 22, 2023 0.0251 0.0280 0.0247 0.0254 118,778 -0.00(-6.62%)
Dec 21, 2023 0.0228 0.0287 0.0228 0.0272 794,971 +0.00(+7.51%)
Dec 20, 2023 0.0255 0.0270 0.0242 0.0253 1,090,161 -0.00(-1.56%)
Dec 19, 2023 0.0250 0.0260 0.0250 0.0257 206,385 -0.00(-1.15%)
Dec 18, 2023 0.0255 0.0266 0.0245 0.0260 634,935 +0.00(+13.04%)
Dec 15, 2023 0.0277 0.0277 0.0210 0.0230 1,210,940 -0.00(-6.12%)
Dec 14, 2023 0.0254 0.0288 0.0235 0.0245 1,446,584 -0.00(-10.26%)
Dec 13, 2023 0.0281 0.0284 0.0251 0.0273 274,389 -0.00(-4.21%)
Dec 12, 2023 0.0282 0.0299 0.0277 0.0285 228,840 -0.00(-3.39%)
Dec 11, 2023 0.0316 0.0316 0.0244 0.0295 490,521 +0.00(+0.00%)
Dec 08, 2023 0.0310 0.0310 0.0280 0.0295 349,303 -0.00(-3.91%)
Dec 07, 2023 0.0300 0.0325 0.0300 0.0307 226,636 -0.00(-0.97%)
Dec 06, 2023 0.0325 0.0325 0.0290 0.0310 418,497 -0.00(-4.62%)
Dec 05, 2023 0.0338 0.0340 0.0300 0.0325 565,511 -0.00(-3.85%)
Dec 04, 2023 0.0365 0.0370 0.0338 0.0338 139,235 -0.00(-6.11%)
Dec 01, 2023 0.0372 0.0375 0.0339 0.0360 325,181 -0.00(-2.70%)
Nov 30, 2023 0.0374 0.0392 0.0336 0.0370 1,011,842 -0.00(-4.64%)
Nov 29, 2023 0.0373 0.0388 0.0343 0.0388 1,175,189 +0.00(+9.92%)
Nov 28, 2023 0.0340 0.0364 0.0334 0.0353 647,472 +0.00(+0.86%)
Nov 27, 2023 0.0350 0.0374 0.0315 0.0350 526,126 -0.00(-5.41%)
Nov 24, 2023 0.0360 0.0370 0.0358 0.0370 121,537 +0.00(+0.00%)
Nov 22, 2023 0.0353 0.0380 0.0350 0.0370 182,537 +0.00(+5.11%)
Nov 21, 2023 0.0343 0.0380 0.0340 0.0352 231,821 +0.00(+3.83%)
Nov 20, 2023 0.0377 0.0399 0.0339 0.0339 358,757 -0.00(-9.36%)
Nov 17, 2023 0.0397 0.0397 0.0352 0.0374 85,372 -0.00(-5.79%)
Nov 16, 2023 0.0340 0.0400 0.0340 0.0397 262,016 -0.00(-1.98%)
Nov 15, 2023 0.0398 0.0420 0.0376 0.0405 398,194 +0.00(+3.85%)
Nov 14, 2023 0.0387 0.0450 0.0375 0.0390 290,674 +0.00(+3.17%)
Nov 13, 2023 0.0375 0.0400 0.0350 0.0378 278,060 -0.00(-5.50%)
Nov 10, 2023 0.0396 0.0420 0.0350 0.0400 398,335 -0.00(-6.54%)
Nov 09, 2023 0.0435 0.0450 0.0414 0.0428 293,136 -0.00(-4.89%)
Nov 08, 2023 0.0413 0.0450 0.0413 0.0450 155,078 +0.00(+5.88%)
Nov 07, 2023 0.0445 0.0481 0.0406 0.0425 96,821 -0.00(-3.41%)
Nov 06, 2023 0.0460 0.0480 0.0405 0.0440 141,513 -0.00(-4.35%)
Nov 03, 2023 0.0496 0.0496 0.0375 0.0460 2,350,573 -0.00(-5.54%)
Nov 02, 2023 0.0489 0.0506 0.0476 0.0487 373,205 -0.00(-2.60%)
Nov 01, 2023 0.0520 0.0536 0.0485 0.0500 179,173 -0.00(-1.19%)
Oct 31, 2023 0.0489 0.0529 0.0489 0.0506 45,671 -0.00(-3.80%)
Oct 30, 2023 0.0536 0.0595 0.0476 0.0526 249,613 +0.00(+9.81%)
Oct 27, 2023 0.0500 0.0658 0.0479 0.0479 448,970 -0.01(-9.62%)
Oct 26, 2023 0.0500 0.0560 0.0479 0.0530 304,170 +0.00(+6.00%)
Oct 25, 2023 0.0525 0.0525 0.0478 0.0500 29,650 +0.00(+0.00%)
Oct 24, 2023 0.0524 0.0528 0.0476 0.0500 233,441 -0.00(-2.34%)
Oct 23, 2023 0.0488 0.0528 0.0488 0.0512 40,799 +0.00(+0.39%)
Oct 20, 2023 0.0476 0.0558 0.0476 0.0510 191,026 -0.00(-3.23%)
Oct 19, 2023 0.0551 0.0600 0.0475 0.0527 424,311 -0.00(-7.22%)
Oct 18, 2023 0.0576 0.0576 0.0526 0.0568 55,459 -0.00(-3.73%)
Oct 17, 2023 0.0570 0.0646 0.0550 0.0590 834,116 +0.00(+3.51%)
Oct 16, 2023 0.0432 0.0570 0.0502 0.0570 501,599 -0.00(-2.56%)
Oct 13, 2023 0.0578 0.0600 0.0578 0.0585 109,568 +0.00(+1.21%)
Oct 12, 2023 0.0569 0.0578 0.0562 0.0578 81,316 +0.00(+1.58%)
Oct 11, 2023 0.0600 0.0600 0.0507 0.0569 221,253 +0.00(+6.75%)
Oct 10, 2023 0.0568 0.0582 0.0526 0.0533 353,323 -0.00(-2.91%)
Oct 09, 2023 0.0619 0.0639 0.0549 0.0549 562,658 -0.00(-5.83%)
Oct 06, 2023 0.0614 0.0639 0.0575 0.0583 137,310 -0.00(-6.57%)
Oct 05, 2023 0.0645 0.0674 0.0580 0.0624 208,697 -0.00(-3.41%)
Oct 04, 2023 0.0600 0.0699 0.0581 0.0646 1,435,761 +0.00(+7.85%)
Oct 03, 2023 0.0590 0.0600 0.0585 0.0599 197,411 +0.00(+0.34%)
Oct 02, 2023 0.0606 0.0635 0.0590 0.0597 254,653 -0.00(-3.71%)
Sep 29, 2023 0.0629 0.0635 0.0606 0.0620 235,178 -0.00(-1.90%)
Sep 28, 2023 0.0635 0.0645 0.0628 0.0632 81,294 -0.00(-0.16%)
Sep 27, 2023 0.0618 0.0635 0.0618 0.0633 168,279 +0.00(+1.28%)
Sep 26, 2023 0.0635 0.0635 0.0590 0.0625 559,981 +0.00(+0.00%)
Sep 25, 2023 0.0697 0.0635 0.0625 0.0625 261,896 -0.01(-8.09%)
Sep 22, 2023 0.0636 0.0697 0.0610 0.0680 182,609 +0.00(+4.62%)
Sep 21, 2023 0.0625 0.0650 0.0606 0.0650 664,539 +0.00(+4.84%)
Sep 20, 2023 0.0621 0.0628 0.0600 0.0620 343,686 -0.00(-1.12%)
Sep 19, 2023 0.0625 0.0650 0.0613 0.0627 169,451 -0.00(-0.63%)
Sep 18, 2023 0.0631 0.0645 0.0600 0.0631 337,956 -0.00(-2.77%)
Sep 15, 2023 0.0700 0.0725 0.0600 0.0649 1,141,218 -0.00(-5.81%)
Sep 14, 2023 0.0723 0.0723 0.0675 0.0689 164,066 +0.00(+0.15%)
Sep 13, 2023 0.0675 0.0724 0.0675 0.0688 235,317 -0.00(-0.43%)
Sep 12, 2023 0.0651 0.0724 0.0651 0.0691 115,659 -0.00(-1.29%)
Sep 11, 2023 0.0700 0.0725 0.0655 0.0700 191,258 +0.00(+3.55%)
Sep 08, 2023 0.0725 0.0750 0.0675 0.0676 269,112 -0.01(-9.87%)
Sep 07, 2023 0.0753 0.0800 0.0725 0.0750 270,829 +0.00(+0.67%)
Sep 06, 2023 0.0789 0.0800 0.0745 0.0745 283,811 -0.01(-6.88%)
Sep 05, 2023 0.0801 0.0830 0.0800 0.0800 353,237 -0.00(-2.44%)
Sep 01, 2023 0.0796 0.0825 0.0766 0.0820 208,236 +0.00(+2.76%)
Aug 31, 2023 0.0788 0.0825 0.0762 0.0798 126,897 -0.00(-0.13%)
Aug 30, 2023 0.0794 0.0835 0.0739 0.0799 268,141 -0.00(-0.13%)
Aug 29, 2023 0.0822 0.0840 0.0720 0.0800 295,362 +0.00(+0.00%)
Aug 28, 2023 0.0840 0.0850 0.0800 0.0800 586,871 -0.00(-4.65%)
Aug 25, 2023 0.0950 0.0950 0.0838 0.0839 416,644 -0.01(-6.78%)
Aug 24, 2023 0.0959 0.0996 0.0868 0.0900 145,114 -0.01(-8.16%)
Aug 23, 2023 0.1030 0.1059 0.0956 0.0980 329,757 -0.00(-4.85%)
Aug 22, 2023 0.0955 0.1060 0.0851 0.1030 782,775 +0.01(+7.74%)
Aug 21, 2023 0.0957 0.0963 0.0951 0.0956 93,515 -0.00(-0.62%)
Aug 18, 2023 0.0951 0.0964 0.0951 0.0962 131,434 -0.00(-0.21%)
Aug 17, 2023 0.0999 0.0999 0.0951 0.0964 354,330 -0.00(-3.50%)
Aug 16, 2023 0.1057 0.1088 0.0910 0.0999 200,483 -0.00(-0.10%)
Aug 15, 2023 0.1147 0.1188 0.0931 0.1000 581,297 -0.02(-14.68%)
Aug 14, 2023 0.0892 0.1295 0.0865 0.1172 2,068,777 +0.03(+30.95%)
Aug 11, 2023 0.0880 0.0895 0.0845 0.0895 147,205 +0.00(+1.94%)
Aug 10, 2023 0.0842 0.0895 0.0828 0.0878 249,113 +0.00(+4.28%)
Aug 09, 2023 0.0843 0.0870 0.0800 0.0842 924,986 +0.00(+0.24%)
Aug 08, 2023 0.0858 0.0858 0.0818 0.0840 123,151 -0.00(-2.89%)
Aug 07, 2023 0.0825 0.0866 0.0825 0.0865 112,683 +0.00(+0.82%)
Aug 04, 2023 0.0850 0.0870 0.0825 0.0858 319,851 +0.00(+1.42%)
Aug 03, 2023 0.0838 0.0848 0.0831 0.0846 193,261 +0.00(+0.95%)
Aug 02, 2023 0.0843 0.0875 0.0827 0.0838 255,847 -0.00(-2.90%)
Aug 01, 2023 0.0895 0.0900 0.0846 0.0863 172,859 -0.00(-0.92%)
Jul 31, 2023 0.0855 0.0900 0.0830 0.0871 622,275 +0.00(+4.31%)
Jul 28, 2023 0.0839 0.0855 0.0830 0.0835 159,201 -0.00(-2.34%)
Jul 27, 2023 0.0865 0.0871 0.0830 0.0855 182,956 -0.00(-2.29%)
Jul 26, 2023 0.0863 0.0900 0.0851 0.0875 236,680 -0.00(-2.78%)
Jul 25, 2023 0.0920 0.0920 0.0852 0.0900 202,875 -0.00(-2.17%)
Jul 24, 2023 0.0900 0.0920 0.0810 0.0920 300,529 +0.00(+3.14%)
Jul 21, 2023 0.0925 0.0940 0.0885 0.0892 318,089 -0.00(-1.98%)
Jul 20, 2023 0.0990 0.0990 0.0875 0.0910 404,594 -0.01(-8.08%)
Jul 19, 2023 0.0950 0.0990 0.0890 0.0990 297,615 +0.00(+0.10%)
Jul 18, 2023 0.0926 0.0998 0.0883 0.0989 164,995 +0.00(+4.21%)
Jul 17, 2023 0.0925 0.0950 0.0924 0.0949 172,865 +0.00(+2.82%)
Jul 14, 2023 0.0975 0.0975 0.0870 0.0923 224,042 -0.00(-3.05%)
Jul 13, 2023 0.0999 0.0999 0.0900 0.0952 136,975 +0.00(+0.11%)
Jul 12, 2023 0.1000 0.1050 0.0850 0.0951 822,068 -0.00(-4.90%)
Jul 11, 2023 0.1020 0.1090 0.0900 0.1000 1,286,007 +0.01(+11.23%)
Jul 10, 2023 0.0950 0.1000 0.0871 0.0899 389,091 -0.01(-5.37%)
Jul 07, 2023 0.0935 0.0999 0.0886 0.0950 339,116 -0.00(-4.90%)
Jul 06, 2023 0.0871 0.1000 0.0871 0.0999 673,988 +0.01(+9.78%)
Jul 05, 2023 0.1100 0.1100 0.0910 0.0910 790,520 -0.02(-16.74%)
Jul 03, 2023 0.0980 0.1200 0.0900 0.1093 1,014,186 +0.02(+25.63%)
Jun 30, 2023 0.0949 0.0949 0.0818 0.0870 800,412 -0.00(-1.69%)
Jun 29, 2023 0.0859 0.0950 0.0818 0.0885 291,429 -0.00(-5.25%)
Jun 28, 2023 0.0999 0.0999 0.0900 0.0934 317,976 -0.01(-6.51%)
Jun 27, 2023 0.1000 0.1000 0.0953 0.0999 379,106 -0.00(-0.10%)
Jun 26, 2023 0.1048 0.1048 0.0960 0.1000 131,301 -0.00(-4.31%)
Jun 23, 2023 0.1021 0.1045 0.0950 0.1045 492,330 +0.00(+1.36%)
Jun 22, 2023 0.1040 0.1046 0.1020 0.1031 76,904 +0.00(+0.10%)
Jun 21, 2023 0.1050 0.1050 0.1021 0.1030 106,288 -0.00(-0.96%)
Jun 20, 2023 0.1056 0.1060 0.1020 0.1040 264,878 -0.00(-1.52%)
Jun 16, 2023 0.1074 0.1090 0.1039 0.1056 362,510 -0.00(-2.94%)
Jun 15, 2023 0.1200 0.1200 0.1050 0.1088 239,729 -0.01(-9.33%)
Jun 14, 2023 0.1297 0.1298 0.1150 0.1200 184,009 -0.01(-4.46%)
Jun 13, 2023 0.1100 0.1323 0.1100 0.1256 596,758 +0.02(+17.60%)
Jun 12, 2023 0.1050 0.1099 0.1004 0.1068 146,247 +0.00(+1.71%)
Jun 09, 2023 0.1059 0.1100 0.1001 0.1050 142,358 -0.00(-0.10%)
Jun 08, 2023 0.1048 0.1109 0.1048 0.1051 180,119 -0.00(-2.32%)
Jun 07, 2023 0.1148 0.1148 0.1000 0.1076 174,767 -0.00(-2.98%)
Jun 06, 2023 0.1125 0.1150 0.1000 0.1109 271,109 +0.00(+0.36%)
Jun 05, 2023 0.1127 0.1127 0.1090 0.1105 135,925 -0.00(-1.69%)
Jun 02, 2023 0.1125 0.1138 0.1100 0.1124 174,912 +0.00(+0.00%)
Jun 01, 2023 0.1100 0.1199 0.1095 0.1124 143,131 -0.00(-0.09%)
May 31, 2023 0.1210 0.1210 0.1074 0.1125 130,812 -0.00(-3.02%)
May 30, 2023 0.1310 0.1377 0.0921 0.1160 693,930 -0.02(-15.51%)
May 26, 2023 0.1529 0.1579 0.1301 0.1373 291,576 -0.02(-10.55%)
May 25, 2023 0.1380 0.1549 0.1255 0.1535 426,991 +0.02(+11.64%)
May 24, 2023 0.1290 0.1448 0.1252 0.1375 181,464 +0.01(+6.59%)
May 23, 2023 0.1309 0.1309 0.1252 0.1290 73,015 -0.00(-1.45%)
May 22, 2023 0.1251 0.1310 0.1225 0.1309 190,625 +0.00(+2.59%)
May 19, 2023 0.1220 0.1300 0.1210 0.1276 89,399 +0.00(+3.74%)
May 18, 2023 0.1241 0.1274 0.1208 0.1230 128,760 -0.00(-3.45%)
May 17, 2023 0.1220 0.1274 0.1201 0.1274 88,705 +0.00(+3.58%)
May 16, 2023 0.1281 0.1310 0.1203 0.1230 252,861 -0.01(-6.11%)
May 15, 2023 0.1400 0.1400 0.1300 0.1310 159,261 -0.01(-7.09%)
May 12, 2023 0.1406 0.1464 0.1400 0.1410 165,277 -0.00(-1.05%)
May 11, 2023 0.1495 0.1495 0.1406 0.1425 109,000 -0.01(-4.68%)
May 10, 2023 0.1495 0.1495 0.1468 0.1495 73,262 +0.00(+0.40%)
May 09, 2023 0.1406 0.1500 0.1406 0.1489 63,670 +0.00(+1.99%)
May 08, 2023 0.1450 0.1500 0.1401 0.1460 159,305 -0.01(-3.95%)
May 05, 2023 0.1617 0.1920 0.1437 0.1520 399,152 +0.01(+5.85%)
May 04, 2023 0.1431 0.1545 0.1412 0.1436 149,403 -0.00(-0.97%)
May 03, 2023 0.1485 0.1548 0.1400 0.1450 251,917 -0.00(-0.68%)
May 02, 2023 0.1450 0.1460 0.1400 0.1460 223,767 +0.00(+0.69%)
May 01, 2023 0.1710 0.2000 0.1261 0.1450 727,646 -0.04(-22.87%)
Apr 28, 2023 0.1800 0.2000 0.1700 0.1880 424,261 -0.00(-1.10%)
Apr 27, 2023 0.2180 0.2190 0.1650 0.1901 1,502,906 -0.07(-28.13%)
Apr 26, 2023 0.3896 0.3896 0.2100 0.2645 2,995,124 -0.10(-26.75%)
Apr 25, 2023 0.2000 0.4400 0.1885 0.3611 6,342,073 +0.23(+168.48%)
Apr 24, 2023 0.1350 0.1400 0.1250 0.1345 137,149 -0.00(-0.37%)
Apr 21, 2023 0.1450 0.1480 0.1150 0.1350 335,214 -0.00(-2.88%)
Apr 20, 2023 0.1390 0.1470 0.1350 0.1390 219,477 +0.00(+1.83%)
Apr 19, 2023 0.1300 0.1389 0.1300 0.1365 193,512 +0.01(+5.00%)
Apr 18, 2023 0.1250 0.1300 0.1250 0.1300 71,694 +0.01(+4.50%)
Apr 17, 2023 0.1450 0.1450 0.1212 0.1244 163,458 -0.01(-9.46%)
Apr 14, 2023 0.1500 0.1500 0.1300 0.1374 103,069 -0.00(-1.86%)
Apr 13, 2023 0.1356 0.1500 0.1250 0.1400 340,562 +0.00(+2.49%)
Apr 12, 2023 0.1330 0.1500 0.1200 0.1366 265,152 +0.02(+12.89%)
Apr 11, 2023 0.1250 0.1349 0.1207 0.1210 96,504 -0.01(-6.92%)
Apr 10, 2023 0.1200 0.1590 0.1200 0.1300 166,657 +0.01(+4.00%)
Apr 06, 2023 0.1280 0.1280 0.1190 0.1250 248,903 +0.00(+4.08%)
Apr 05, 2023 0.1380 0.1380 0.1201 0.1201 155,050 -0.02(-12.97%)
Apr 04, 2023 0.1400 0.1400 0.1280 0.1380 198,615 -0.00(-1.43%)
Apr 03, 2023 0.1410 0.1688 0.1300 0.1400 433,674 -0.01(-8.50%)
Mar 31, 2023 0.1500 0.1700 0.1468 0.1530 289,902 -0.00(-0.65%)
Mar 30, 2023 0.1565 0.1640 0.1500 0.1540 106,644 -0.01(-3.75%)
Mar 29, 2023 0.1680 0.1720 0.1500 0.1600 200,285 -0.01(-6.21%)
Mar 28, 2023 0.1700 0.1790 0.1630 0.1706 260,609 -0.01(-4.16%)
Mar 27, 2023 0.1740 0.1780 0.1630 0.1780 226,159 +0.01(+8.67%)
Mar 24, 2023 0.1790 0.1790 0.1550 0.1638 444,921 +0.00(+2.37%)
Mar 23, 2023 0.1660 0.1686 0.1486 0.1600 286,991 -0.01(-5.33%)
Mar 22, 2023 0.1940 0.1995 0.1360 0.1690 883,170 -0.02(-12.89%)
Mar 21, 2023 0.2595 0.2620 0.1750 0.1940 697,488 -0.07(-26.24%)
Mar 20, 2023 0.2635 0.2690 0.2410 0.2630 694,496 +0.01(+3.54%)
Mar 17, 2023 0.2480 0.2650 0.1930 0.2540 1,491,424 +0.01(+3.67%)
Mar 16, 2023 0.1825 0.2470 0.1820 0.2450 1,211,293 +0.04(+22.50%)
Mar 15, 2023 0.1270 0.2280 0.1225 0.2000 1,240,612 +0.08(+60.00%)
Mar 14, 2023 0.1300 0.1355 0.1200 0.1250 242,073 -0.00(-2.04%)
Mar 13, 2023 0.1100 0.1359 0.1100 0.1276 212,490 +0.01(+6.33%)
Mar 10, 2023 0.1173 0.1390 0.1120 0.1200 360,037 +0.01(+9.09%)
Mar 09, 2023 0.1100 0.1190 0.1004 0.1100 316,689 +0.00(+2.33%)
Mar 08, 2023 0.1380 0.1389 0.1000 0.1075 634,261 -0.03(-22.66%)
Mar 07, 2023 0.0800 0.1650 0.0770 0.1390 2,186,865 +0.06(+73.75%)
Mar 06, 2023 0.0779 0.0800 0.0750 0.0800 398,817 +0.00(+5.26%)
Mar 03, 2023 0.0725 0.0771 0.0660 0.0760 155,841 +0.01(+10.14%)
Mar 02, 2023 0.0700 0.0803 0.0630 0.0690 262,833 -0.01(-10.85%)
Mar 01, 2023 0.0950 0.0950 0.0620 0.0774 430,014 +0.00(+3.20%)
Feb 28, 2023 0.0802 0.0805 0.0710 0.0750 452,487 -0.01(-6.83%)
Feb 27, 2023 0.1000 0.1000 0.0740 0.0805 504,098 -0.01(-12.60%)
Feb 24, 2023 0.0810 0.1040 0.0810 0.0921 523,347 +0.01(+8.61%)
Feb 23, 2023 0.0815 0.0869 0.0710 0.0848 1,309,262 +0.00(+6.00%)
Feb 22, 2023 0.0810 0.0900 0.0749 0.0800 208,999 -0.01(-8.88%)
Feb 21, 2023 0.0950 0.1000 0.0701 0.0878 329,174 -0.01(-11.31%)
Feb 17, 2023 0.1020 0.1020 0.0900 0.0990 357,938 -0.01(-9.17%)
Feb 16, 2023 0.1080 0.1243 0.0910 0.1090 135,055 -0.00(-1.00%)
Feb 15, 2023 0.1184 0.1184 0.1050 0.1101 124,235 +0.01(+4.86%)
Feb 14, 2023 0.1100 0.1248 0.1000 0.1050 291,464 -0.01(-8.70%)
Feb 13, 2023 0.1000 0.1150 0.0881 0.1150 242,238 +0.01(+15.00%)
Feb 10, 2023 0.1015 0.1250 0.0860 0.1000 851,396 -0.01(-7.66%)
Feb 09, 2023 0.1250 0.1300 0.1030 0.1083 406,964 -0.02(-14.32%)
Feb 08, 2023 0.1230 0.1300 0.1225 0.1264 85,293 -0.01(-4.96%)
Feb 07, 2023 0.1389 0.1389 0.1225 0.1330 183,876 +0.01(+6.40%)
Feb 06, 2023 0.1200 0.1325 0.1195 0.1250 95,217 +0.00(+0.00%)
Feb 03, 2023 0.1250 0.1250 0.1190 0.1250 179,464 +0.00(+0.97%)
Feb 02, 2023 0.1250 0.1390 0.1225 0.1238 326,745 -0.01(-4.77%)
Feb 01, 2023 0.1282 0.1350 0.1281 0.1300 144,914 -0.00(-3.35%)
Jan 31, 2023 0.1370 0.1390 0.1281 0.1345 421,507 -0.00(-0.37%)
Jan 30, 2023 0.1408 0.1450 0.1330 0.1350 280,775 -0.01(-4.12%)
Jan 27, 2023 0.1400 0.1470 0.1381 0.1408 160,868 -0.00(-1.88%)
Jan 26, 2023 0.1450 0.1520 0.1280 0.1435 229,721 -0.01(-4.33%)
Jan 25, 2023 0.1572 0.1572 0.1450 0.1500 164,470 -0.01(-4.58%)
Jan 24, 2023 0.1600 0.1650 0.1471 0.1572 180,055 +0.00(+1.95%)
Jan 23, 2023 0.1714 0.1749 0.1510 0.1542 181,440 -0.01(-6.55%)
Jan 20, 2023 0.1540 0.1749 0.1540 0.1650 160,425 +0.00(+0.00%)
Jan 19, 2023 0.1550 0.1749 0.1540 0.1650 184,909 +0.00(+0.73%)
Jan 18, 2023 0.1749 0.1749 0.1530 0.1638 350,756 -0.00(-1.92%)
Jan 17, 2023 0.1800 0.1800 0.1610 0.1670 255,761 -0.01(-6.60%)
Jan 13, 2023 0.1805 0.1850 0.1740 0.1788 175,291 -0.00(-0.67%)
Jan 12, 2023 0.1750 0.2000 0.1650 0.1800 406,845 +0.01(+5.88%)
Jan 11, 2023 0.1950 0.2194 0.1669 0.1700 321,585 -0.02(-12.82%)
Jan 10, 2023 0.2199 0.2200 0.1900 0.1950 341,142 -0.01(-3.51%)
Jan 09, 2023 0.2100 0.2290 0.2020 0.2021 161,033 -0.01(-3.76%)
Jan 06, 2023 0.2375 0.2375 0.2011 0.2100 247,563 -0.02(-10.64%)
Jan 05, 2023 0.3100 0.3290 0.2160 0.2350 674,544 +0.02(+8.29%)
Jan 04, 2023 0.2160 0.2259 0.2111 0.2170 92,938 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.