Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.100	3.100	3.100	20	-0.80(-20.51%)
Dec 30, 2020		3.900	3.900	3.900	20	+0.00(+0.00%)
Dec 29, 2020	3.900	3.900	3.900	3.900	522	+0.90(+30.00%)
Dec 28, 2020	2.250	3.950	2.250	3.000	729	+0.75(+33.33%)
Dec 24, 2020	2.250	3.970	2.250	2.250	300	-1.36(-37.67%)
Dec 23, 2020		3.610	3.610	3.610	63	+0.00(+0.00%)
Dec 22, 2020		3.610	3.610	3.610	63	+0.00(+0.00%)
Dec 21, 2020		3.610	3.610	3.610	2	+0.00(+0.00%)
Dec 18, 2020	3.250	3.610	2.500	3.610	500	+1.11(+44.40%)
Dec 17, 2020		2.500	2.500	2.500	26	+0.00(+0.00%)
Dec 15, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 14, 2020		2.500	2.500	2.500	87	+0.00(+0.00%)
Dec 11, 2020		2.500	2.500	2.500	60	+0.00(+0.00%)
Dec 09, 2020		2.500	2.500	2.500	0	-0.75(-23.08%)
Dec 08, 2020	2.750	3.250	2.750	3.250	601	-0.75(-18.75%)
Dec 07, 2020		4.000	4.000	4.000	92	+0.00(+0.00%)
Dec 04, 2020	3.640	4.000	3.640	4.000	400	+0.75(+23.08%)
Dec 03, 2020		3.250	3.250	3.250	145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.