Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.900 2.990 2.850 2.990 300 -0.01(-0.33%)
Jan 28, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Jan 27, 2021 3.000 3.000 3.000 21 +0.00(+0.00%)
Jan 26, 2021 3.000 3.000 3.000 26 +0.00(+0.00%)
Jan 25, 2021 3.000 3.000 3.000 3.000 107 -0.87(-22.48%)
Jan 22, 2021 3.870 3.870 3.870 1 +0.00(+0.00%)
Jan 21, 2021 3.870 3.870 3.870 3.870 230 +1.58(+69.00%)
Jan 20, 2021 2.290 2.290 2.290 102 +0.00(+0.00%)
Jan 19, 2021 2.290 2.290 2.290 2 +0.00(+0.00%)
Jan 14, 2021 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 13, 2021 2.290 3.890 2.290 2.290 550 -1.61(-41.28%)
Jan 12, 2021 3.900 3.900 3.900 3 +0.00(+0.00%)
Jan 11, 2021 3.900 3.900 3.900 3.900 183 +0.00(+0.00%)
Jan 08, 2021 3.900 3.900 3.900 20 +0.00(+0.00%)
Jan 07, 2021 3.350 3.900 3.350 3.900 413 +1.11(+39.78%)
Jan 06, 2021 2.790 2.790 2.790 2.790 121 -0.31(-10.00%)
Jan 04, 2021 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 31, 2020 3.100 3.100 3.100 20 -0.80(-20.51%)
Dec 30, 2020 3.900 3.900 3.900 20 +0.00(+0.00%)
Dec 29, 2020 3.900 3.900 3.900 3.900 522 +0.90(+30.00%)
Dec 28, 2020 2.250 3.950 2.250 3.000 729 +0.75(+33.33%)
Dec 24, 2020 2.250 3.970 2.250 2.250 300 -1.36(-37.67%)
Dec 23, 2020 3.610 3.610 3.610 63 +0.00(+0.00%)
Dec 22, 2020 3.610 3.610 3.610 63 +0.00(+0.00%)
Dec 21, 2020 3.610 3.610 3.610 2 +0.00(+0.00%)
Dec 18, 2020 3.250 3.610 2.500 3.610 500 +1.11(+44.40%)
Dec 17, 2020 2.500 2.500 2.500 26 +0.00(+0.00%)
Dec 15, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 14, 2020 2.500 2.500 2.500 87 +0.00(+0.00%)
Dec 11, 2020 2.500 2.500 2.500 60 +0.00(+0.00%)
Dec 09, 2020 2.500 2.500 2.500 0 -0.75(-23.08%)
Dec 08, 2020 2.750 3.250 2.750 3.250 601 -0.75(-18.75%)
Dec 07, 2020 4.000 4.000 4.000 92 +0.00(+0.00%)
Dec 04, 2020 3.640 4.000 3.640 4.000 400 +0.75(+23.08%)
Dec 03, 2020 3.250 3.250 3.250 145 +0.00(+0.00%)
Dec 01, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 30, 2020 1.550 3.400 1.550 3.250 2,048 +1.57(+93.45%)
Nov 27, 2020 1.680 1.680 1.680 21 +0.00(+0.00%)
Nov 25, 2020 1.380 1.680 1.200 1.680 1,300 +0.28(+20.00%)
Nov 24, 2020 1.030 1.400 1.030 1.400 720 +0.00(+0.00%)
Nov 23, 2020 1.460 1.460 1.390 1.400 601 +0.00(+0.00%)
Nov 20, 2020 1.020 1.400 1.020 1.400 1,800 -0.37(-20.90%)
Nov 19, 2020 1.575 1.770 1.350 1.770 1,226 -0.08(-4.32%)
Nov 18, 2020 2.000 2.000 1.350 1.850 3,080 -0.35(-15.91%)
Nov 16, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 13, 2020 2.050 2.200 2.050 2.200 400 +0.10(+4.76%)
Nov 12, 2020 1.900 2.100 1.900 2.100 221 +0.15(+7.69%)
Nov 11, 2020 1.900 1.950 1.900 1.950 300 +0.05(+2.63%)
Nov 10, 2020 1.800 1.900 1.800 1.900 500 +0.10(+5.56%)
Nov 09, 2020 1.510 1.800 1.050 1.800 1,400 -1.20(-40.00%)
Nov 06, 2020 1.600 3.340 1.400 3.000 2,700 +1.20(+66.67%)
Nov 05, 2020 1.510 1.990 1.220 1.800 1,600 -0.20(-10.00%)
Nov 04, 2020 1.480 2.000 1.480 2.000 740 +0.20(+11.11%)
Nov 03, 2020 1.300 1.800 1.300 1.800 1,560 +0.71(+65.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.