Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1223 0 -0.02(-12.64%)
Jan 30, 2024 0.1300 0.1400 0.1300 0.1400 2,050 +0.01(+9.80%)
Jan 29, 2024 0.1275 0.1275 0.1275 0.1275 150 -0.01(-7.27%)
Jan 26, 2024 0.1650 0.1650 0.1375 0.1375 2,162 -0.01(-8.33%)
Jan 25, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-4.28%)
Jan 23, 2024 0.1567 0 +0.02(+16.07%)
Jan 22, 2024 0.1350 0.1350 0.1350 0.1350 1,931 +0.02(+12.50%)
Jan 18, 2024 0.1200 0 -0.01(-7.69%)
Jan 16, 2024 0.1300 0 -0.01(-3.70%)
Jan 12, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jan 10, 2024 0.1350 0 -0.01(-3.57%)
Jan 09, 2024 0.1400 0.1400 0.1400 0.1400 11,000 -0.03(-17.65%)
Jan 08, 2024 0.1700 0.1700 0.1100 0.1700 1,600 +0.03(+19.05%)
Jan 05, 2024 0.1200 0.1428 0.1200 0.1428 8,930 -0.03(-18.40%)
Jan 04, 2024 0.1750 0.1750 0.1750 0.1750 1,142 +0.02(+16.67%)
Jan 02, 2024 0.1500 0 -0.01(-6.25%)
Dec 21, 2023 0.1600 0 -0.02(-10.56%)
Dec 20, 2023 0.1789 0.1789 0.1789 0.1789 1,000 +0.02(+11.81%)
Dec 19, 2023 0.1600 0.1600 0.1600 0.1600 400 +0.01(+6.67%)
Dec 15, 2023 0.1500 0 +0.01(+7.14%)
Dec 14, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 13, 2023 0.1400 0.1400 0.1300 0.1300 7,142 -0.03(-17.46%)
Dec 12, 2023 0.1540 0.1575 0.1540 0.1575 4,625 +0.02(+16.67%)
Dec 11, 2023 0.1500 0.1800 0.1350 0.1350 25,100 -0.05(-28.50%)
Dec 08, 2023 0.1888 0.1888 0.1888 0.1888 3,000 +0.04(+25.95%)
Dec 07, 2023 0.1499 0.1499 0.1499 0.1499 250 -0.00(-1.38%)
Dec 06, 2023 0.1600 0.1600 0.1400 0.1520 6,750 -0.01(-3.18%)
Dec 05, 2023 0.1850 0.1850 0.1500 0.1570 32,025 -0.01(-8.19%)
Dec 04, 2023 0.1710 0.1850 0.1605 0.1710 2,000 +0.00(+2.09%)
Dec 01, 2023 0.1675 0.1675 0.1675 0.1675 783 +0.01(+4.69%)
Nov 29, 2023 0.1600 0 -0.01(-7.25%)
Nov 28, 2023 0.1725 0.1725 0.1725 0.1725 4,040 +0.02(+10.22%)
Nov 27, 2023 0.1565 0.1565 0.1565 0.1565 1,000 +0.01(+4.33%)
Nov 24, 2023 0.1500 0.1500 0.1500 0.1500 2,643 -0.05(-25.00%)
Nov 21, 2023 0.2000 0 +0.00(+0.00%)
Nov 20, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.03(+14.29%)
Nov 17, 2023 0.1750 0.1750 0.1750 0.1750 180 +0.00(+0.57%)
Nov 16, 2023 0.1740 0.1740 0.1740 0.1740 900 +0.01(+9.09%)
Nov 15, 2023 0.1415 0.1700 0.1415 0.1595 8,000 -0.01(-6.18%)
Nov 13, 2023 0.1700 0 +0.02(+13.33%)
Nov 10, 2023 0.2035 0.2035 0.1350 0.1500 7,200 -0.05(-25.00%)
Nov 09, 2023 0.1612 0.2000 0.1612 0.2000 1,150 +0.04(+25.00%)
Nov 08, 2023 0.1600 0.1600 0.1600 0.1600 5,505 +0.02(+12.04%)
Nov 06, 2023 0.1428 0 +0.02(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.