Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0751 0.0751 0.0675 0.0675 34,000 -0.03(-33.82%)
Dec 30, 2021 0.0954 0.1020 0.0886 0.1020 20,000 +0.02(+30.77%)
Dec 29, 2021 0.0796 0.0796 0.0780 0.0780 10,100 +0.00(+4.84%)
Dec 23, 2021 0.0744 0.0744 0.0744 0 +0.01(+12.05%)
Dec 21, 2021 0.0664 0.0664 0.0664 0 -0.00(-1.04%)
Dec 16, 2021 0.0671 0.0671 0.0671 0 -0.01(-9.32%)
Dec 08, 2021 0.0740 0.0740 0.0740 0 -0.00(-0.54%)
Dec 03, 2021 0.0744 0.0744 0.0744 0 +0.02(+26.32%)
Nov 30, 2021 0.0589 0.0589 0.0589 0 -0.01(-14.64%)
Nov 22, 2021 0.0690 0.0690 0.0690 0 -0.02(-23.50%)
Nov 16, 2021 0.0902 0.0902 0.0902 0 +0.00(+3.92%)
Nov 05, 2021 0.0868 0.0868 0.0868 0 -0.01(-14.31%)
Nov 02, 2021 0.1013 0.1013 0.1013 0 -0.00(-2.97%)
Nov 01, 2021 0.1030 0.1047 0.1230 0.1044 50,000 -0.02(-15.12%)
Oct 29, 2021 0.1092 0.1159 0.1006 0.1230 60,693 +0.02(+13.99%)
Oct 28, 2021 0.1025 0.1148 0.1000 0.1079 96,386 +0.01(+7.68%)
Oct 26, 2021 0.1100 0.1100 0.1002 0.1002 45,000 -0.02(-17.33%)
Oct 19, 2021 0.1212 0.1212 0.1212 0 +0.02(+20.72%)
Oct 18, 2021 0.1210 0.1267 0.1004 0.1004 50,802 -0.02(-17.70%)
Oct 08, 2021 0.1220 0.1220 0.1220 0 +0.04(+49.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.