Indicators

Greatland Gold Plc (OP: GRLGF )

0.0650 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2023				0.1200	0	+0.02(+23.71%)
Mar 16, 2023				0.0970	0	-0.01(-11.82%)
Feb 24, 2023				0.1100	0	+0.01(+5.77%)
Jan 25, 2023				0.1040	0	+0.02(+30.00%)
Jan 24, 2023	0.1600	0.1600	0.0800	0.0800	400	+0.00(+0.00%)
Jan 23, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Nov 30, 2022				0.0800	0	-0.02(-20.79%)
Sep 22, 2022				0.1010	0	-0.01(-8.18%)
Sep 20, 2022				0.1100	0	+0.01(+10.00%)
Sep 15, 2022				0.1000	0	-0.00(-3.85%)
Sep 14, 2022	0.1040	0.1040	0.1040	0.1040	5,000	-0.02(-16.80%)
Aug 24, 2022				0.1250	0	+0.01(+4.17%)
Aug 23, 2022	0.1200	0.1200	0.1200	0.1200	110,000	+0.00(+0.00%)
Jul 18, 2022				0.1200	0	-0.02(-11.11%)
Jul 12, 2022				0.1350	0	+0.00(+2.82%)
Jun 22, 2022				0.1313	0	-0.01(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.