Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.18 11.18 11.18 11.18 200 +3.43(+44.26%)
Apr 29, 2021 7.750 7.750 7.750 5,025 +0.00(+0.00%)
Apr 28, 2021 7.750 7.750 7.750 20 +0.00(+0.00%)
Apr 26, 2021 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 23, 2021 7.750 7.750 7.750 7.750 1,000 +0.15(+1.97%)
Apr 22, 2021 7.600 11.18 7.600 7.600 553 -3.58(-32.02%)
Apr 21, 2021 11.18 11.18 11.18 90 +0.00(+0.00%)
Apr 20, 2021 11.18 11.18 11.18 2,021 +0.00(+0.00%)
Apr 19, 2021 11.18 11.18 11.18 11.18 203 -0.02(-0.18%)
Apr 16, 2021 11.20 11.20 11.20 1,449 +0.00(+0.00%)
Apr 15, 2021 11.20 11.20 11.20 105 +0.00(+0.00%)
Apr 14, 2021 11.20 11.20 11.20 21 +0.00(+0.00%)
Apr 13, 2021 11.20 11.20 11.20 50 +0.00(+0.00%)
Apr 12, 2021 11.20 11.20 11.20 11.20 100 -0.30(-2.61%)
Apr 09, 2021 11.50 11.50 11.50 3,105 +0.00(+0.00%)
Apr 08, 2021 11.50 11.50 11.50 25 +0.00(+0.00%)
Apr 07, 2021 12.00 12.00 11.50 11.50 3,260 +3.50(+43.75%)
Apr 05, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 01, 2021 8.000 8.000 8.000 8.000 400 +1.00(+14.29%)
Mar 31, 2021 7.000 7.000 7.000 13,055 +0.00(+0.00%)
Mar 30, 2021 7.000 7.000 7.000 7.000 11,267 +1.00(+16.67%)
Mar 29, 2021 6.000 6.000 6.000 3 +0.00(+0.00%)
Mar 26, 2021 7.000 7.000 6.000 6.000 25,400 -1.01(-14.41%)
Mar 25, 2021 7.010 7.010 7.010 7,200 +0.00(+0.00%)
Mar 23, 2021 7.010 7.010 7.010 0 +0.00(+0.00%)
Mar 22, 2021 7.010 7.010 7.010 1,010 +0.00(+0.00%)
Mar 19, 2021 7.010 7.010 7.010 9,896 +0.00(+0.00%)
Mar 18, 2021 7.010 7.010 7.010 7.010 214 +0.01(+0.14%)
Mar 17, 2021 7.000 7.000 7.000 6,647 +0.00(+0.00%)
Mar 12, 2021 7.000 7.000 7.000 0 -8.00(-53.33%)
Mar 11, 2021 15.00 15.00 15.00 94 +0.00(+0.00%)
Mar 10, 2021 15.00 15.00 7.000 15.00 800 +7.71(+105.76%)
Mar 09, 2021 7.290 7.290 7.290 208 +0.00(+0.00%)
Mar 05, 2021 7.290 7.290 7.290 0 +0.00(+0.00%)
Mar 04, 2021 7.290 7.290 7.290 7.290 9,700 +0.00(+0.00%)
Mar 03, 2021 8.000 8.000 7.290 7.290 8,809 -0.71(-8.88%)
Mar 02, 2021 8.000 8.000 8.000 8.000 48,914 +0.00(+0.00%)
Mar 01, 2021 8.100 9.000 8.000 8.000 3,502 +0.00(+0.00%)
Feb 26, 2021 8.000 8.000 8.000 8.000 6,200 -0.50(-5.88%)
Feb 25, 2021 8.500 8.500 8.500 10 +0.00(+0.00%)
Feb 24, 2021 8.500 8.500 8.000 8.500 693 -0.05(-0.58%)
Feb 23, 2021 8.550 8.550 8.550 8.550 1,200 -0.70(-7.57%)
Feb 22, 2021 9.250 9.250 9.250 9.250 120 +0.75(+8.82%)
Feb 19, 2021 8.500 8.500 8.500 20 +0.00(+0.00%)
Feb 18, 2021 8.500 10.00 8.500 8.500 22,859 -1.50(-15.00%)
Feb 17, 2021 10.00 10.00 10.00 145 +0.00(+0.00%)
Feb 16, 2021 10.00 10.00 10.00 10.00 31,840 +1.74(+21.06%)
Feb 12, 2021 8.307 8.307 8.260 10,001 -0.05(-0.57%)
Feb 11, 2021 7.546 7.546 8.307 5,200 +0.76(+10.10%)
Feb 10, 2021 8.000 8.000 7.546 20,751 -0.45(-5.68%)
Feb 09, 2021 8.000 8.000 8.000 4 +0.00(+0.00%)
Feb 08, 2021 8.650 8.650 8.000 8.000 4,300 -0.50(-5.88%)
Feb 05, 2021 8.500 8.500 8.500 100 +0.00(+0.00%)
Feb 04, 2021 9.000 9.000 6.670 8.500 853 -0.20(-2.30%)
Feb 03, 2021 8.700 8.700 8.700 8.700 20,195 +0.21(+2.47%)
Feb 02, 2021 8.490 8.490 8.490 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.