Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3202 0 -0.01(-2.53%)
Mar 25, 2024 0.3285 0 +0.04(+14.66%)
Mar 22, 2024 0.3000 0.3054 0.2865 0.2865 10,250 -0.03(-8.76%)
Mar 21, 2024 0.3184 0.3221 0.3140 0.3140 3,100 -0.00(-1.23%)
Mar 19, 2024 0.3179 19 -0.06(-15.56%)
Mar 18, 2024 0.3700 0.3766 0.3700 0.3765 3,300 +0.07(+21.57%)
Mar 15, 2024 0.3197 0.3197 0.3097 0.3097 2,249 -0.00(-0.16%)
Mar 14, 2024 0.3102 0.3500 0.3102 0.3102 6,804 -0.02(-6.82%)
Mar 13, 2024 0.3329 0.3329 0.3329 0.3329 2,980 +0.00(+0.94%)
Mar 12, 2024 0.4075 0.4075 0.3298 0.3298 12,300 -0.04(-11.30%)
Mar 11, 2024 0.3800 0.3800 0.3661 0.3718 11,965 +0.09(+31.98%)
Mar 08, 2024 0.2588 0.2817 0.2588 0.2817 3,239 +0.06(+25.37%)
Mar 05, 2024 0.2247 0 -0.01(-3.15%)
Mar 04, 2024 0.2242 0.2320 0.2242 0.2320 3,000 +0.00(+0.00%)
Feb 29, 2024 0.2320 0 -0.00(-0.43%)
Feb 28, 2024 0.2330 0.2330 0.2330 0.2330 1,000 -0.01(-2.22%)
Feb 27, 2024 0.2390 0.2390 0.2383 0.2383 10,650 -0.00(-0.71%)
Feb 23, 2024 0.2400 0 -0.00(-0.83%)
Feb 22, 2024 0.2420 0.2420 0.2420 0.2420 1,500 +0.01(+4.76%)
Feb 21, 2024 0.2281 0.2310 0.2281 0.2310 35,500 +0.03(+12.90%)
Feb 15, 2024 0.2046 20 -0.01(-3.63%)
Feb 14, 2024 0.2123 0.2123 0.2123 0.2123 2,692 +0.01(+2.61%)
Feb 13, 2024 0.2069 0.2069 0.2069 0.2069 200 -0.02(-7.22%)
Feb 12, 2024 0.2216 0.2232 0.2216 0.2230 20,070 -0.02(-8.23%)
Feb 09, 2024 0.2430 0.2430 0.2430 0.2430 2,127 +0.01(+4.38%)
Feb 08, 2024 0.2303 0.2328 0.2303 0.2328 1,899 +0.05(+30.71%)
Feb 06, 2024 0.1781 0 -0.01(-7.48%)
Feb 05, 2024 0.1925 0.1925 0.1925 0.1925 5,043 -0.01(-6.33%)
Feb 02, 2024 0.2055 0.2055 0.2055 0.2055 300 -0.00(-1.72%)
Jan 31, 2024 0.2091 0 -0.01(-5.94%)
Jan 29, 2024 0.2223 0 -0.01(-5.00%)
Jan 24, 2024 0.2340 0 +0.00(+1.74%)
Jan 23, 2024 0.2300 0.2300 0.2300 0.2300 312 +0.01(+3.14%)
Jan 22, 2024 0.2230 0.2230 0.2230 0.2230 270 +0.00(+1.50%)
Jan 19, 2024 0.2197 0.2197 0.2197 0.2197 433 -0.00(-0.86%)
Jan 17, 2024 0.2216 0 -0.00(-0.27%)
Jan 16, 2024 0.2222 0.2222 0.2222 0.2222 1,000 -0.00(-1.38%)
Jan 12, 2024 0.2321 0.2321 0.2253 0.2253 7,650 -0.01(-6.12%)
Jan 10, 2024 0.2400 0 +0.02(+9.09%)
Jan 09, 2024 0.2200 0.2200 0.2200 0.2200 5,300 +0.01(+5.31%)
Jan 08, 2024 0.2089 0.2200 0.2089 0.2089 2,545 -0.01(-5.05%)
Jan 05, 2024 0.2200 0.2200 0.2200 0.2200 5,310 +0.02(+11.56%)
Jan 04, 2024 0.1972 0.1972 0.1972 0.1972 1,700 +0.01(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.