Indicators

Bionxt Solutions Inc (OP: XPHYF )

0.2836 UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.7210	0	-0.03(-3.55%)
Apr 28, 2022	0.7236	0.7475	0.7236	0.7475	5,250	+0.01(+1.70%)
Apr 27, 2022	0.6000	0.7350	0.5949	0.7350	17,650	+0.02(+3.13%)
Apr 26, 2022	0.6910	0.7127	0.6611	0.7127	14,600	-0.08(-9.73%)
Apr 22, 2022				0.7895	60	+0.03(+3.46%)
Apr 21, 2022	0.7899	0.7899	0.7631	0.7631	1,115	-0.02(-2.50%)
Apr 20, 2022	0.7827	0.7827	0.7827	0.7827	550	+0.04(+5.94%)
Apr 19, 2022	0.7388	0.7388	0.7388	0.7388	7,045	-0.03(-3.91%)
Apr 18, 2022	0.7850	0.7850	0.7500	0.7689	13,619	-0.02(-2.15%)
Apr 14, 2022	0.7963	0.7963	0.7858	0.7858	1,540	+0.00(+0.27%)
Apr 13, 2022	0.7443	0.7837	0.7443	0.7837	718	+0.00(+0.08%)
Apr 12, 2022	0.7800	0.7935	0.7800	0.7831	4,726	+0.01(+1.91%)
Apr 11, 2022	0.7664	0.7684	0.7660	0.7684	2,260	+0.03(+3.91%)
Apr 08, 2022	0.7395	0.7395	0.7395	0.7395	298	+0.03(+4.15%)
Apr 07, 2022	0.7022	0.7151	0.7022	0.7100	799	+0.04(+5.72%)
Apr 06, 2022	0.6716	0.6716	0.6716	0.6716	289	-0.04(-5.99%)
Apr 05, 2022	0.7144	0.7144	0.7144	0.7144	592	+0.04(+5.59%)
Apr 04, 2022	0.4620	0.7931	0.4620	0.6766	4,366	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.