Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionxt Solutions Inc (OP: XPHYF )

0.2836 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.972 2.030 1.950 1.990 25,700 -0.04(-1.97%)
Apr 29, 2021 2.065 2.071 1.949 2.030 15,358 -0.02(-0.99%)
Apr 28, 2021 2.070 2.080 1.997 2.050 60,991 +0.09(+4.83%)
Apr 27, 2021 1.918 1.972 1.877 1.956 5,635 +0.03(+1.67%)
Apr 26, 2021 2.010 2.040 1.850 1.924 23,748 -0.12(-5.70%)
Apr 23, 2021 2.060 2.118 2.000 2.040 7,500 +0.05(+2.51%)
Apr 22, 2021 2.140 2.190 1.950 1.990 37,490 -0.07(-3.40%)
Apr 21, 2021 1.935 2.078 1.935 2.060 46,896 +0.17(+8.99%)
Apr 20, 2021 1.840 1.952 1.796 1.890 3,771 -0.01(-0.53%)
Apr 19, 2021 1.961 1.980 1.670 1.900 29,114 -0.08(-4.04%)
Apr 16, 2021 1.830 2.304 1.830 1.980 26,900 +0.16(+8.79%)
Apr 15, 2021 1.870 1.930 1.793 1.820 20,830 -0.09(-4.71%)
Apr 14, 2021 1.875 1.998 1.860 1.910 17,485 +0.02(+1.06%)
Apr 13, 2021 2.072 2.084 1.670 1.890 74,778 -0.19(-9.13%)
Apr 12, 2021 2.070 2.115 2.024 2.080 40,803 -0.04(-2.12%)
Apr 09, 2021 2.100 2.143 2.050 2.125 61,200 +0.01(+0.37%)
Apr 08, 2021 2.100 2.140 2.060 2.117 40,398 -0.01(-0.61%)
Apr 07, 2021 2.180 2.181 2.070 2.130 49,266 -0.02(-1.16%)
Apr 06, 2021 2.170 2.219 2.080 2.155 91,105 +0.08(+4.11%)
Apr 05, 2021 2.145 2.160 2.030 2.070 23,000 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.