Indicators

Global Atomic Corp (OP: GLATF )

1.690 +0.110 (+6.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.570	1.720	1.570	1.690	284,537	+0.11(+6.96%)
May 16, 2024	1.610	1.610	1.550	1.580	85,632	-0.04(-2.35%)
May 15, 2024	1.550	1.645	1.510	1.618	114,502	+0.07(+4.73%)
May 14, 2024	1.694	1.694	1.532	1.545	288,440	-0.07(-4.04%)
May 13, 2024	1.680	1.690	1.600	1.610	79,903	-0.01(-0.62%)
May 10, 2024	1.750	1.758	1.616	1.620	179,691	-0.12(-6.76%)
May 09, 2024	1.690	1.740	1.651	1.738	131,981	+0.06(+3.73%)
May 08, 2024	1.650	1.690	1.620	1.675	475,544	-0.03(-2.05%)
May 07, 2024	1.730	1.780	1.700	1.710	522,949	+0.08(+4.91%)
May 06, 2024	1.570	1.650	1.570	1.630	187,707	+0.08(+5.16%)
May 03, 2024	1.644	1.659	1.540	1.550	315,402	-0.11(-6.63%)
May 02, 2024	1.640	1.674	1.610	1.660	102,075	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.