Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

23.20 +1.40 (+6.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.67	30.26	28.46	28.88	4,860,015	+0.68(+2.41%)
Feb 28, 2024	29.45	30.29	22.62	28.20	8,188,329	-0.26(-0.91%)
Feb 27, 2024	28.45	28.81	27.79	28.46	4,650,141	+0.74(+2.67%)
Feb 26, 2024	26.21	27.88	26.18	27.72	5,638,581	+2.42(+9.57%)
Feb 23, 2024	25.43	25.60	24.91	25.30	2,479,372	-0.58(-2.24%)
Feb 22, 2024	24.96	26.00	24.92	25.88	3,486,272	+1.22(+4.95%)
Feb 21, 2024	24.83	25.15	24.25	24.66	2,641,195	-0.82(-3.22%)
Feb 20, 2024	24.96	25.49	24.11	25.48	5,971,307	+2.14(+9.17%)
Feb 16, 2024	23.96	24.19	22.00	23.34	3,099,560	-0.42(-1.77%)
Feb 15, 2024	23.33	24.00	23.30	23.76	3,690,185	+0.83(+3.60%)
Feb 14, 2024	22.57	23.06	22.51	22.93	4,982,320	+1.70(+7.98%)
Feb 13, 2024	21.54	21.71	21.08	21.24	3,102,563	-0.35(-1.62%)
Feb 12, 2024	20.96	21.62	20.60	21.59	4,979,347	+0.74(+3.55%)
Feb 09, 2024	20.88	21.12	20.57	20.85	4,110,203	+0.48(+2.33%)
Feb 08, 2024	20.40	20.70	20.08	20.38	3,913,375	+0.06(+0.31%)
Feb 07, 2024	19.68	20.35	19.55	20.31	3,689,677	+0.58(+2.92%)
Feb 06, 2024	19.16	19.99	19.12	19.74	2,206,317	+0.94(+4.98%)
Feb 05, 2024	19.17	19.25	18.61	18.80	1,590,132	-0.21(-1.10%)
Feb 02, 2024	19.34	19.54	18.92	19.01	2,277,687	-0.43(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.