Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

32.28 -0.61 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.87	25.43	24.87	25.11	4,000	-1.05(-4.01%)
Feb 27, 2020	25.90	26.16	25.77	26.16	2,603	+0.08(+0.31%)
Feb 26, 2020	26.19	26.43	25.97	26.08	11,123	+0.33(+1.28%)
Feb 25, 2020	25.85	26.22	25.63	25.75	3,906	+0.80(+3.21%)
Feb 24, 2020	24.92	25.11	24.75	24.95	17,993	-1.21(-4.63%)
Feb 21, 2020	26.25	26.49	26.16	26.16	1,500	-0.57(-2.13%)
Feb 20, 2020	26.49	26.73	26.29	26.73	3,891	+0.84(+3.22%)
Feb 19, 2020	25.82	26.05	25.81	25.89	4,444	+0.07(+0.29%)
Feb 18, 2020	25.45	25.87	25.45	25.82	1,311	+0.07(+0.27%)
Feb 14, 2020	26.00	26.00	25.75	25.75	1,000	-0.69(-2.61%)
Feb 13, 2020	26.66	26.70	26.44	26.44	1,795	-0.29(-1.10%)
Feb 12, 2020	26.65	26.88	26.43	26.73	2,495	+1.11(+4.31%)
Feb 11, 2020	25.75	25.75	25.63	25.63	1,578	+0.93(+3.77%)
Feb 10, 2020	24.84	24.84	24.45	24.70	2,762	-1.16(-4.49%)
Feb 07, 2020	26.08	26.18	25.86	25.86	1,800	-0.18(-0.69%)
Feb 06, 2020	26.41	26.41	26.04	26.04	10,878	+0.24(+0.93%)
Feb 05, 2020	26.00	26.45	25.80	25.80	3,721	-0.50(-1.92%)
Feb 04, 2020	26.59	26.59	26.25	26.30	2,229	+0.57(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.