Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

31.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.10	29.32	28.81	28.90	102,672	+0.32(+1.12%)
Sep 28, 2023	28.33	28.65	28.31	28.58	998,321	-0.69(-2.36%)
Sep 27, 2023	29.13	29.36	29.08	29.27	178,300	-0.53(-1.78%)
Sep 26, 2023	29.84	30.01	29.10	29.80	95,216	-0.22(-0.73%)
Sep 25, 2023	29.85	30.10	30.01	30.02	66,758	-0.69(-2.25%)
Sep 22, 2023	31.00	31.00	30.60	30.71	94,433	+1.18(+4.00%)
Sep 21, 2023	29.40	29.90	29.38	29.53	208,764	-0.92(-3.02%)
Sep 20, 2023	30.60	30.78	30.36	30.45	417,098	-0.45(-1.46%)
Sep 19, 2023	31.05	31.15	30.87	30.90	111,906	-0.33(-1.06%)
Sep 18, 2023	31.07	31.31	30.98	31.23	367,006	-0.16(-0.51%)
Sep 15, 2023	31.62	31.64	31.35	31.39	173,525	-0.13(-0.41%)
Sep 14, 2023	31.99	31.99	31.28	31.52	50,341	+0.07(+0.22%)
Sep 13, 2023	31.60	31.60	31.00	31.45	51,476	-0.55(-1.72%)
Sep 12, 2023	31.78	32.12	31.77	32.00	231,382	+0.02(+0.06%)
Sep 11, 2023	32.03	32.13	31.78	31.98	74,081	+0.83(+2.66%)
Sep 08, 2023	31.14	31.35	30.99	31.15	52,250	-0.17(-0.54%)
Sep 07, 2023	32.10	32.10	31.10	31.32	124,577	-1.53(-4.66%)
Sep 06, 2023	32.85	33.24	32.63	32.85	71,706	+0.05(+0.15%)
Sep 05, 2023	33.20	33.20	32.64	32.80	75,569	-1.35(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.