Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

29.41 +0.84 (+2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.03	34.37	33.03	34.26	173,254	-0.15(-0.44%)
Apr 27, 2023	34.10	34.58	33.96	34.41	110,808	+0.65(+1.93%)
Apr 26, 2023	34.26	34.50	33.66	33.76	90,787	+0.62(+1.87%)
Apr 25, 2023	33.52	33.52	32.94	33.14	97,581	-1.51(-4.36%)
Apr 24, 2023	34.92	34.92	34.43	34.65	71,905	-0.34(-0.97%)
Apr 21, 2023	35.04	35.39	34.67	34.99	95,265	-0.54(-1.52%)
Apr 20, 2023	35.65	35.93	35.21	35.53	120,426	+0.83(+2.39%)
Apr 19, 2023	34.41	34.74	34.34	34.70	74,459	+0.32(+0.93%)
Apr 18, 2023	34.43	34.71	34.15	34.38	110,129	+0.31(+0.91%)
Apr 17, 2023	33.98	34.30	33.76	34.07	262,777	+1.64(+5.06%)
Apr 14, 2023	32.79	32.79	32.27	32.43	46,878	-1.07(-3.19%)
Apr 13, 2023	33.95	33.95	33.29	33.50	44,045	+1.00(+3.08%)
Apr 12, 2023	33.40	33.47	32.43	32.50	105,498	-1.93(-5.61%)
Apr 11, 2023	34.76	34.87	34.32	34.43	221,588	+0.16(+0.47%)
Apr 10, 2023	34.44	34.51	33.88	34.27	46,174	-0.57(-1.64%)
Apr 06, 2023	33.80	34.84	33.80	34.84	206,551	+1.04(+3.08%)
Apr 05, 2023	34.14	34.34	33.50	33.80	86,346	-0.65(-1.89%)
Apr 04, 2023	34.19	34.58	34.03	34.45	96,171	-1.20(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.