Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

32.28 -0.61 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.62	80.62	77.00	77.59	77,478	-3.63(-4.47%)
Nov 27, 2020	79.99	81.63	79.99	81.22	8,600	+4.17(+5.42%)
Nov 25, 2020	77.00	77.05	75.28	77.05	143,500	-0.78(-1.00%)
Nov 24, 2020	78.00	78.55	77.54	77.83	44,686	+0.00(+0.00%)
Nov 23, 2020	79.99	79.99	77.82	77.83	20,993	-1.62(-2.04%)
Nov 20, 2020	78.86	79.61	78.86	79.45	32,200	+2.48(+3.22%)
Nov 19, 2020	76.22	77.20	76.22	76.97	27,618	+0.37(+0.48%)
Nov 18, 2020	77.64	77.64	76.40	76.60	55,465	-1.97(-2.51%)
Nov 17, 2020	80.44	80.44	77.33	78.57	23,389	-2.40(-2.96%)
Nov 16, 2020	81.70	81.97	80.62	80.97	30,166	+0.96(+1.20%)
Nov 13, 2020	81.93	81.93	79.32	80.01	50,200	+5.79(+7.80%)
Nov 12, 2020	75.50	76.54	74.21	74.22	60,292	-0.33(-0.44%)
Nov 11, 2020	72.22	74.93	70.08	74.55	76,031	+0.13(+0.17%)
Nov 10, 2020	76.52	76.62	74.08	74.42	65,987	-9.45(-11.27%)
Nov 09, 2020	90.91	90.91	83.65	83.87	26,692	-1.22(-1.43%)
Nov 06, 2020	84.60	85.18	84.11	85.09	15,800	+0.44(+0.52%)
Nov 05, 2020	88.53	88.53	84.65	84.65	137,177	+0.10(+0.12%)
Nov 04, 2020	82.00	84.83	82.00	84.55	45,191	+8.93(+11.81%)
Nov 03, 2020	76.33	76.38	75.34	75.62	21,787	-0.71(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.