Indicators

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED

Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		7.360	7.360	7.360	0	+0.00(+0.00%)
Apr 09, 2021		7.360	7.360	7.360	0	+0.00(+0.00%)
Apr 08, 2021	7.360	7.360	7.360	7.360	150	+0.00(+0.00%)
Mar 29, 2021		7.360	7.360	7.360	0	+0.01(+0.14%)
Mar 25, 2021		7.350	7.350	7.350	0	-0.15(-2.00%)
Mar 24, 2021	7.500	7.500	7.500	7.500	200	+0.50(+7.14%)
Mar 11, 2021		7.000	7.000	7.000	0	+0.00(+0.00%)
Mar 05, 2021		7.000	7.000	7.000	0	-0.10(-1.41%)
Mar 03, 2021		7.100	7.100	7.100	0	-0.30(-4.05%)
Mar 02, 2021	7.400	7.400	7.400	7.400	100	+0.10(+1.37%)
Feb 26, 2021		7.300	7.300	7.300	0	+0.00(+0.00%)
Feb 25, 2021	7.300	7.300	7.300	7.300	1,100	+1.25(+20.66%)
Feb 22, 2021		6.050	6.050	6.050	0	+0.00(+0.00%)
Feb 10, 2021		6.050	6.050	6.050	0	-0.01(-0.17%)
Feb 03, 2021		6.060	6.060	6.060	0	+0.16(+2.71%)
Feb 02, 2021	5.900	5.900	5.900	5.900	3,650	+0.00(+0.00%)
Feb 01, 2021	5.900	5.900	5.900	5.900	7,000	+0.59(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.