Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED
Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3700 0 -0.04(-9.76%)
Feb 24, 2022 0.4100 0 +0.00(+0.00%)
Feb 23, 2022 0.5000 0.5000 0.4000 0.4100 1,200 -0.08(-16.33%)
Feb 18, 2022 0.4900 0 +0.04(+8.89%)
Feb 16, 2022 0.4500 0 -0.05(-10.00%)
Feb 15, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.77%)
Feb 11, 2022 0.5090 50 -0.00(-0.20%)
Feb 10, 2022 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Feb 09, 2022 0.4000 0.5100 0.4000 0.5100 12,401 +0.06(+13.31%)
Feb 08, 2022 0.4500 0.4501 0.4500 0.4501 23,147 +0.00(+0.02%)
Feb 07, 2022 0.4400 0.4500 0.3800 0.4500 5,692 +0.06(+15.38%)
Feb 03, 2022 0.3900 0 -0.07(-14.29%)
Feb 02, 2022 0.4550 0.4550 0.4550 0.4550 399 -0.05(-10.78%)
Feb 01, 2022 0.5100 0.5100 0.5100 0.5100 38,010 +0.00(+0.00%)
Jan 31, 2022 0.5100 0.5100 0.4701 0.5100 29,821 +0.04(+8.51%)
Jan 28, 2022 0.4700 0.5500 0.4700 0.4700 2,463 -0.03(-6.00%)
Jan 27, 2022 0.5000 0.5300 0.4000 0.5000 6,112 +0.12(+31.58%)
Jan 26, 2022 0.3250 0.5500 0.3250 0.3800 9,517 -0.12(-23.98%)
Jan 25, 2022 0.4999 0.4999 0.4999 0.4999 32,936 +0.11(+28.18%)
Jan 24, 2022 0.5500 0.5500 0.3600 0.3900 11,984 -0.12(-23.53%)
Jan 21, 2022 0.5200 0.5500 0.3600 0.5100 91,853 +0.08(+18.60%)
Jan 20, 2022 0.4310 0.4310 0.4300 0.4300 17,063 -0.06(-12.24%)
Jan 19, 2022 0.4300 0.4900 0.4200 0.4900 15,000 -0.01(-2.00%)
Jan 18, 2022 0.4800 0.5500 0.4800 0.5000 89,639 +0.05(+11.11%)
Jan 14, 2022 0.4500 0 -0.04(-8.16%)
Jan 13, 2022 0.4600 0.5000 0.4600 0.4900 13,129 -0.02(-3.92%)
Jan 12, 2022 0.5800 0.6500 0.5050 0.5100 8,090 +0.04(+8.51%)
Jan 11, 2022 0.5400 0.5400 0.4700 0.4700 28,400 -0.07(-12.96%)
Jan 10, 2022 0.5390 0.5500 0.4600 0.5400 22,212 +0.00(+0.19%)
Jan 07, 2022 0.6500 0.6500 0.4800 0.5390 19,550 +0.03(+5.69%)
Jan 06, 2022 0.6600 0.6600 0.4650 0.5100 20,223 -0.08(-13.56%)
Jan 05, 2022 0.4900 0.5900 0.4500 0.5900 57,730 +0.13(+28.26%)
Jan 04, 2022 0.6450 0.6500 0.4500 0.4600 14,873 -0.19(-29.23%)
Jan 03, 2022 0.5000 0.6900 0.4201 0.6500 92,697 +0.05(+8.33%)
Dec 31, 2021 0.5100 0.6000 0.4200 0.6000 76,397 +0.18(+42.86%)
Dec 30, 2021 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Dec 29, 2021 0.6000 0.6000 0.4090 0.4100 30,690 -0.02(-4.65%)
Dec 28, 2021 0.4100 0.4400 0.2600 0.4300 44,309 +0.08(+22.86%)
Dec 27, 2021 0.3500 0.3500 0.3450 0.3500 8,738 -0.01(-1.41%)
Dec 23, 2021 0.2700 0.3550 0.2700 0.3550 9,000 +0.08(+31.48%)
Dec 22, 2021 0.4100 0.4100 0.2700 0.2700 20,729 -0.07(-20.12%)
Dec 21, 2021 0.3380 0.4100 0.3380 0.3380 1,144 -0.06(-15.50%)
Dec 20, 2021 0.4000 0.4000 0.4000 0.4000 807 -0.02(-4.76%)
Dec 17, 2021 0.4400 0.4400 0.2750 0.4200 9,889 +0.15(+55.56%)
Dec 16, 2021 0.3400 0.4400 0.2700 0.2700 46,813 +0.02(+8.00%)
Dec 15, 2021 0.3400 0.3400 0.2500 0.2500 5,538 -0.11(-30.36%)
Dec 14, 2021 0.3500 0.4300 0.3500 0.3590 22,792 -0.03(-7.71%)
Dec 13, 2021 0.3600 0.3900 0.3600 0.3890 5,800 -0.04(-9.53%)
Dec 10, 2021 0.7000 0.7000 0.3600 0.4300 24,515 +0.01(+2.38%)
Dec 09, 2021 0.3900 0.4200 0.3600 0.4200 11,050 +0.06(+16.67%)
Dec 08, 2021 0.3001 0.4400 0.3001 0.3600 28,057 -0.07(-16.28%)
Dec 07, 2021 0.3500 0.4400 0.3500 0.4300 16,011 -0.01(-2.27%)
Dec 06, 2021 0.4500 0.4500 0.3000 0.4400 13,887 -0.01(-2.00%)
Dec 03, 2021 0.4500 0.4500 0.3600 0.4490 66,481 -0.03(-6.46%)
Dec 02, 2021 0.4500 0.5899 0.4200 0.4800 120,031 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.