Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5990 -0.0010 (-0.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1315 0.1315 0.1233 0.1240 73,563 -0.02(-12.92%)
Nov 27, 2020 0.1400 0.1436 0.1387 0.1424 39,900 +0.01(+11.25%)
Nov 25, 2020 0.1269 0.1280 0.1251 0.1280 8,200 +0.01(+11.30%)
Nov 24, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+2.86%)
Nov 23, 2020 0.1118 0.1118 0.1118 0.1118 500 +0.01(+12.59%)
Nov 20, 2020 0.0993 0.0993 0.0993 1 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.0993 0.0993 16,001 -0.00(-0.10%)
Nov 18, 2020 0.0994 0.0994 0.0994 0.0994 10,000 +0.00(+4.63%)
Nov 17, 2020 0.0992 0.0992 0.0950 0.0950 10,400 -0.00(-4.62%)
Nov 16, 2020 0.1012 0.1012 0.0978 0.0996 12,293 -0.01(-10.59%)
Nov 13, 2020 0.1150 0.1150 0.1065 0.1114 42,800 -0.00(-0.89%)
Nov 12, 2020 0.1124 0.1124 0.1124 0.1124 595 -0.00(-1.92%)
Nov 11, 2020 0.1167 0.1167 0.1146 0.1146 18,927 -0.00(-2.96%)
Nov 09, 2020 0.1181 0.1181 0.1181 0 +0.01(+9.25%)
Nov 06, 2020 0.1081 0.1081 0.1081 0.1081 24,000 +0.01(+5.88%)
Nov 05, 2020 0.1021 0.1021 0.1021 0.1021 606 -0.01(-6.07%)
Nov 04, 2020 0.1087 0.1087 0.1087 0.1087 1,100 +0.00(+2.35%)
Nov 03, 2020 0.1062 0.1062 0.1062 0.1062 4,000 -0.01(-9.23%)
Nov 02, 2020 0.1170 0.1170 0.1170 0.1170 595 +0.01(+11.43%)
Oct 30, 2020 0.1050 0.1050 0.1050 0.1050 400 -0.00(-1.87%)
Oct 29, 2020 0.1100 0.1100 0.0973 0.1070 44,100 -0.01(-10.68%)
Oct 28, 2020 0.1250 0.1250 0.1128 0.1198 49,145 -0.00(-0.42%)
Oct 26, 2020 0.1203 0.1203 0.1203 0 -0.01(-9.89%)
Oct 23, 2020 0.1335 0.1335 0.1335 0.1335 500 +0.01(+4.87%)
Oct 22, 2020 0.1273 0.1273 0.1273 0.1273 100 -0.01(-4.72%)
Oct 21, 2020 0.1387 0.1387 0.1336 0.1336 8,330 +0.01(+5.28%)
Oct 20, 2020 0.1320 0.1320 0.1269 0.1269 10,500 -0.02(-11.20%)
Oct 19, 2020 0.1429 0.1429 0.1429 0.1429 600 +0.00(+2.07%)
Oct 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+2.49%)
Oct 06, 2020 0.1366 0.1366 0.1366 0 +0.00(+0.00%)
Oct 01, 2020 0.1366 0.1366 0.1366 0 +0.01(+4.35%)
Sep 30, 2020 0.1309 0.1309 0.1309 8 +0.00(+0.00%)
Sep 29, 2020 0.1300 0.1330 0.1300 0.1309 38,500 +0.00(+0.69%)
Sep 28, 2020 0.1375 0.1375 0.1300 0.1300 11,819 -0.01(-5.11%)
Sep 25, 2020 0.1370 0.1370 0.1370 0.1370 30,000 +0.00(+0.00%)
Sep 24, 2020 0.1370 0.1370 0.1370 0.1370 13,045 +0.00(+2.24%)
Sep 23, 2020 0.1400 0.1400 0.1340 0.1340 32,650 -0.01(-4.96%)
Sep 22, 2020 0.1450 0.1519 0.1400 0.1410 14,695 -0.00(-1.26%)
Sep 21, 2020 0.1420 0.1450 0.1420 0.1428 10,193 -0.00(-2.19%)
Sep 16, 2020 0.1460 0.1460 0.1460 0 +0.01(+3.84%)
Sep 15, 2020 0.1406 0.1406 0.1406 0.1406 2,045 -0.03(-18.02%)
Sep 10, 2020 0.1715 0.1715 0.1715 0 +0.01(+3.94%)
Sep 09, 2020 0.1640 0.1650 0.1640 0.1650 4,000 +0.01(+3.13%)
Sep 08, 2020 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Sep 04, 2020 0.1556 0.1600 0.1556 0.1600 150,600 -0.01(-5.88%)
Sep 03, 2020 0.1793 0.1793 0.1700 0.1700 1,850 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.