Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5990 -0.0010 (-0.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.3070 0.3070 0.3070 0 +0.01(+1.66%)
Nov 26, 2019 0.3040 0.3040 0.3020 0.3020 7,600 +0.04(+16.15%)
Nov 25, 2019 0.3020 0.3020 0.2600 0.2600 204,000 -0.01(-5.11%)
Nov 22, 2019 0.2684 0.2740 0.2684 0.2740 60,000 +0.01(+4.58%)
Nov 21, 2019 0.2510 0.2620 0.2510 0.2620 43,500 -0.01(-1.87%)
Nov 20, 2019 0.2800 0.2800 0.2670 0.2670 43,500 -0.02(-5.79%)
Nov 19, 2019 0.2740 0.2834 0.2740 0.2834 7,680 -0.02(-7.99%)
Nov 18, 2019 0.3080 0.3080 0.3080 5 +0.00(+0.00%)
Nov 15, 2019 0.3080 0.3080 0.3080 0.3080 1,200 +0.00(+0.98%)
Nov 14, 2019 0.3070 0.3070 0.3050 0.3050 1,800 +0.01(+4.45%)
Nov 13, 2019 0.2920 0.2920 0.2920 12 +0.00(+0.00%)
Nov 12, 2019 0.2990 0.3040 0.2920 0.2920 5,000 +0.00(+1.39%)
Nov 11, 2019 0.2960 0.2960 0.2880 0.2880 6,000 -0.02(-6.19%)
Nov 08, 2019 0.3070 0.3070 0.3070 0.3070 7,000 +0.00(+0.99%)
Nov 07, 2019 0.3120 0.3120 0.3000 0.3040 211,650 +0.01(+3.40%)
Nov 06, 2019 0.2941 0.2941 0.2940 0.2940 13,230 -0.00(-0.34%)
Nov 05, 2019 0.2900 0.2950 0.2800 0.2950 25,339 +0.03(+12.00%)
Nov 01, 2019 0.2634 0.2634 0.2634 0 +0.02(+6.42%)
Oct 30, 2019 0.2475 0.2475 0.2475 0 -0.02(-7.99%)
Oct 29, 2019 0.2550 0.2700 0.2550 0.2690 24,284 +0.02(+6.96%)
Oct 28, 2019 0.2650 0.2650 0.2438 0.2515 26,500 +0.01(+2.24%)
Oct 25, 2019 0.2460 0.2460 0.2460 0.2460 8,000 +0.02(+10.96%)
Oct 23, 2019 0.2217 0.2217 0.2217 0 +0.01(+5.57%)
Oct 22, 2019 0.2100 0.2100 0.2100 0.2100 155 +0.02(+13.51%)
Oct 15, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 09, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 07, 2019 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.37%)
Oct 04, 2019 0.1918 0.1955 0.1917 0.1955 4,800 +0.00(+0.77%)
Oct 02, 2019 0.1940 0.1940 0.1940 0 +0.01(+6.59%)
Sep 25, 2019 0.1820 0.1820 0.1820 0 -0.01(-4.71%)
Sep 24, 2019 0.2050 0.2050 0.1910 0.1910 3,500 -0.02(-9.05%)
Sep 20, 2019 0.2100 0.2100 0.2100 0 +0.00(+2.04%)
Sep 17, 2019 0.2058 0.2058 0.2058 0 +0.00(+0.00%)
Sep 16, 2019 0.2058 0.2058 0.2058 0.2058 3,000 +0.01(+5.54%)
Sep 13, 2019 0.1970 0.1970 0.1950 0.1950 16,000 -0.00(-0.56%)
Sep 05, 2019 0.1961 0.1961 0.1961 0 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.