Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0295 -0.0010 (-3.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4013 0.4249 0.3969 0.4178 183,323 +0.01(+2.75%)
May 27, 2021 0.4250 0.4316 0.3973 0.4066 188,234 -0.01(-2.66%)
May 26, 2021 0.4575 0.4578 0.4122 0.4177 337,999 -0.02(-3.98%)
May 25, 2021 0.4410 0.4445 0.4128 0.4350 457,655 -0.00(-0.34%)
May 24, 2021 0.3700 0.5500 0.3700 0.4365 421,982 +0.05(+12.91%)
May 21, 2021 0.3748 0.3866 0.3636 0.3866 266,571 +0.02(+4.20%)
May 20, 2021 0.3700 0.3801 0.3673 0.3710 354,740 +0.00(+0.05%)
May 19, 2021 0.3718 0.3815 0.3600 0.3708 359,915 -0.01(-2.42%)
May 18, 2021 0.3800 0.3899 0.3768 0.3800 227,022 -0.00(-1.17%)
May 17, 2021 0.3840 0.3900 0.3761 0.3845 105,395 +0.00(+0.10%)
May 14, 2021 0.3625 0.3930 0.3625 0.3841 71,401 +0.00(+1.08%)
May 13, 2021 0.3694 0.4024 0.3690 0.3800 285,940 +0.01(+2.70%)
May 12, 2021 0.3800 0.3919 0.3700 0.3700 194,647 -0.02(-4.74%)
May 11, 2021 0.3799 0.4120 0.3637 0.3884 237,699 +0.00(+0.13%)
May 10, 2021 0.4230 0.4363 0.3879 0.3879 749,808 -0.01(-1.37%)
May 07, 2021 0.3725 0.3960 0.3725 0.3933 336,442 +0.02(+6.56%)
May 06, 2021 0.3724 0.3928 0.3691 0.3691 194,980 -0.00(-0.43%)
May 05, 2021 0.3600 0.3814 0.3600 0.3707 185,091 +0.01(+2.12%)
May 04, 2021 0.3803 0.3803 0.3600 0.3630 343,980 -0.01(-3.20%)
May 03, 2021 0.3946 0.4033 0.3744 0.3750 470,498 +0.00(+0.16%)
Apr 30, 2021 0.3500 0.3912 0.3500 0.3744 536,500 +0.01(+3.31%)
Apr 29, 2021 0.3560 0.3624 0.3333 0.3624 948,056 +0.03(+9.78%)
Apr 28, 2021 0.3114 0.3482 0.3100 0.3301 376,283 +0.02(+4.96%)
Apr 27, 2021 0.3000 0.3184 0.3000 0.3145 244,716 +0.01(+4.00%)
Apr 26, 2021 0.3300 0.3300 0.2970 0.3024 324,507 -0.00(-0.98%)
Apr 23, 2021 0.3122 0.3130 0.3030 0.3054 88,400 -0.01(-2.27%)
Apr 22, 2021 0.3357 0.3357 0.3053 0.3125 206,257 -0.02(-6.02%)
Apr 21, 2021 0.3092 0.3733 0.3092 0.3325 243,055 +0.02(+7.50%)
Apr 20, 2021 0.3160 0.3160 0.2915 0.3093 273,579 +0.01(+2.62%)
Apr 19, 2021 0.3082 0.3139 0.3000 0.3014 80,905 +0.01(+2.97%)
Apr 16, 2021 0.2919 0.2927 0.2800 0.2927 115,300 +0.00(+1.04%)
Apr 15, 2021 0.2918 0.2960 0.2831 0.2897 197,750 -0.00(-1.02%)
Apr 14, 2021 0.3070 0.3070 0.2830 0.2927 59,352 -0.00(-0.81%)
Apr 13, 2021 0.3063 0.3064 0.2904 0.2951 71,636 -0.01(-2.45%)
Apr 12, 2021 0.3100 0.3111 0.2900 0.3025 192,558 +0.01(+1.71%)
Apr 09, 2021 0.3067 0.3150 0.2944 0.2974 254,600 +0.00(+0.98%)
Apr 08, 2021 0.3100 0.3108 0.2897 0.2945 364,639 -0.01(-4.66%)
Apr 07, 2021 0.3006 0.3116 0.3000 0.3089 92,200 -0.00(-0.32%)
Apr 06, 2021 0.3145 0.3145 0.3024 0.3099 154,791 +0.01(+3.78%)
Apr 05, 2021 0.2975 0.3280 0.2952 0.2986 117,673 -0.00(-1.52%)
Apr 01, 2021 0.2999 0.3072 0.2937 0.3032 119,800 -0.00(-0.07%)
Mar 31, 2021 0.2850 0.3034 0.2850 0.3034 280,363 +0.02(+6.46%)
Mar 30, 2021 0.3007 0.3135 0.2652 0.2850 185,902 -0.02(-6.77%)
Mar 29, 2021 0.3050 0.3110 0.3000 0.3057 78,784 +0.01(+1.97%)
Mar 26, 2021 0.3119 0.3382 0.2988 0.2998 336,900 +0.01(+3.63%)
Mar 25, 2021 0.3005 0.3060 0.2813 0.2893 779,840 -0.02(-5.77%)
Mar 24, 2021 0.3000 0.3151 0.2985 0.3070 314,019 +0.01(+3.72%)
Mar 23, 2021 0.3509 0.3690 0.2863 0.2960 564,361 -0.06(-15.86%)
Mar 22, 2021 0.3281 0.3566 0.3241 0.3518 394,404 +0.03(+9.94%)
Mar 19, 2021 0.2843 0.3246 0.2793 0.3200 607,800 +0.01(+2.07%)
Mar 18, 2021 0.2791 0.3534 0.2791 0.3135 828,428 +0.05(+17.72%)
Mar 17, 2021 0.2500 0.2663 0.2500 0.2663 354,943 +0.01(+5.84%)
Mar 16, 2021 0.2465 0.2572 0.2241 0.2516 963,436 +0.01(+2.48%)
Mar 15, 2021 0.2500 0.2732 0.2365 0.2455 989,394 +0.01(+5.36%)
Mar 12, 2021 0.2003 0.2336 0.1878 0.2330 1,911,900 +0.06(+32.31%)
Mar 11, 2021 0.1710 0.1761 0.1610 0.1761 204,343 +0.01(+3.59%)
Mar 10, 2021 0.1721 0.1721 0.1698 0.1700 204,700 +0.00(+1.98%)
Mar 09, 2021 0.1620 0.1736 0.1582 0.1667 117,414 +0.01(+8.32%)
Mar 08, 2021 0.1499 0.1590 0.1499 0.1539 30,800 +0.00(+2.19%)
Mar 05, 2021 0.1594 0.1594 0.1445 0.1506 369,300 -0.01(-6.98%)
Mar 04, 2021 0.1711 0.1780 0.1562 0.1619 217,321 -0.01(-6.95%)
Mar 03, 2021 0.1673 0.1740 0.1600 0.1740 64,828 +0.00(+1.87%)
Mar 02, 2021 0.1661 0.1708 0.1614 0.1708 88,700 +0.01(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.