Indicators

Go Metals Corp (OP: GOCOF )

0.0572 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0600	35	+0.00(+0.00%)
Mar 14, 2024				0.0600	0	+0.00(+0.00%)
Mar 13, 2024	0.0600	0.0600	0.0600	0.0600	128,000	-0.01(-14.29%)
Mar 11, 2024				0.0700	0	+0.00(+1.60%)
Mar 06, 2024				0.0689	0	+0.00(+0.29%)
Mar 05, 2024	0.0687	0.0687	0.0687	0.0687	2,750	-0.02(-25.73%)
Mar 04, 2024	0.0925	0.0925	0.0925	0.0925	9,200	+0.00(+0.00%)
Mar 01, 2024	0.0800	0.0925	0.0800	0.0925	8,102	+0.01(+8.82%)
Feb 21, 2024				0.0850	0	-0.00(-5.45%)
Feb 20, 2024	0.0700	0.0900	0.0700	0.0899	127,767	+0.06(+199.67%)
Feb 12, 2024				0.0300	0	+0.00(+20.00%)
Feb 08, 2024				0.0250	0	+0.00(+0.00%)
Feb 01, 2024				0.0250	0	+0.01(+56.25%)
Jan 26, 2024				0.0160	0	+0.00(+0.00%)
Jan 24, 2024				0.0160	0	+0.00(+0.00%)
Jan 23, 2024	0.0300	0.0300	0.0160	0.0160	5,555	-0.01(-46.67%)
Jan 19, 2024				0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.