Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1999 0.2090 0.1988 0.2005 51,000 +0.00(+0.30%)
May 30, 2018 0.1865 0.2000 0.1865 0.1999 16,442 +0.01(+4.66%)
May 29, 2018 0.1940 0.1968 0.1901 0.1910 30,999 -0.00(-1.50%)
May 25, 2018 0.1939 0.1939 0.1939 0 -0.01(-3.58%)
May 24, 2018 0.2036 0.2036 0.1911 0.2011 69,350 +0.01(+2.60%)
May 23, 2018 0.2050 0.2050 0.1960 0.1960 23,100 -0.01(-4.76%)
May 22, 2018 0.2050 0.2082 0.1923 0.2058 26,535 -0.00(-1.48%)
May 21, 2018 0.2100 0.2100 0.1921 0.2089 27,865 +0.00(+0.97%)
May 18, 2018 0.2069 0.2069 0.2034 0.2069 11,303 +0.00(+0.98%)
May 17, 2018 0.1973 0.2050 0.1973 0.2049 56,605 -0.00(-0.92%)
May 16, 2018 0.2010 0.2068 0.2010 0.2068 65,660 -0.00(-1.05%)
May 15, 2018 0.2088 0.2090 0.2088 0.2090 15,982 +0.00(+0.00%)
May 14, 2018 0.2090 0.2090 0.2090 0.2090 11,000 +0.00(+0.00%)
May 11, 2018 0.2072 0.2090 0.2072 0.2090 48,881 +0.00(+0.00%)
May 10, 2018 0.2044 0.2100 0.2000 0.2090 16,229 +0.01(+4.50%)
May 09, 2018 0.2100 0.2100 0.1987 0.2000 68,551 -0.01(-3.85%)
May 08, 2018 0.2084 0.2084 0.2066 0.2080 38,204 +0.00(+0.24%)
May 07, 2018 0.1950 0.2100 0.1950 0.2075 92,795 +0.01(+4.43%)
May 04, 2018 0.2000 0.2100 0.1987 0.1987 92,800 -0.00(-1.63%)
May 03, 2018 0.2021 0.2021 0.2020 0.2020 62,865 +0.00(+0.15%)
May 02, 2018 0.1992 0.2017 0.1910 0.2017 132,450 +0.01(+5.33%)
May 01, 2018 0.1977 0.2000 0.1915 0.1915 102,800 -0.01(-3.38%)
Apr 30, 2018 0.1982 0.1982 0.1932 0.1982 24,500 +0.01(+3.77%)
Apr 27, 2018 0.1978 0.1978 0.1910 0.1910 2,150 -0.01(-3.54%)
Apr 26, 2018 0.2020 0.2023 0.1980 0.1980 15,664 -0.00(-1.00%)
Apr 25, 2018 0.1955 0.2000 0.1955 0.2000 85,840 +0.00(+0.60%)
Apr 24, 2018 0.1940 0.2000 0.1830 0.1988 171,745 +0.01(+4.63%)
Apr 23, 2018 0.2000 0.2007 0.1900 0.1900 73,106 -0.01(-2.81%)
Apr 20, 2018 0.1930 0.2061 0.1930 0.1955 29,998 -0.01(-6.01%)
Apr 18, 2018 0.2080 0.2080 0.2080 0 +0.01(+4.00%)
Apr 17, 2018 0.2000 0.2000 0.1941 0.2000 66,900 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.1938 0.2000 48,057 +0.00(+0.00%)
Apr 13, 2018 0.2010 0.2086 0.1897 0.2000 181,261 +0.00(+0.00%)
Apr 12, 2018 0.1950 0.2000 0.1920 0.2000 22,036 +0.00(+0.00%)
Apr 11, 2018 0.2060 0.2060 0.1926 0.2000 355,175 +0.00(+0.00%)
Apr 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2018 0.2100 0.2100 0.1950 0.2000 122,800 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2010 0.2000 0.2000 130,994 +0.00(+0.00%)
Apr 04, 2018 0.2060 0.2060 0.2000 0.2000 182,799 -0.00(-0.09%)
Apr 03, 2018 0.2000 0.2002 0.2000 0.2002 29,500 +0.00(+0.09%)
Apr 02, 2018 0.2057 0.2057 0.2000 0.2000 75,585 -0.00(-2.06%)
Mar 29, 2018 0.2042 0.2042 0.2042 0 +0.00(+2.10%)
Mar 28, 2018 0.2000 0.2038 0.2000 0.2000 194,283 +0.00(+0.00%)
Mar 27, 2018 0.2050 0.2100 0.2000 0.2000 125,500 +0.00(+0.00%)
Mar 26, 2018 0.2050 0.2083 0.1961 0.2000 172,050 -0.00(-1.48%)
Mar 23, 2018 0.1972 0.2030 0.1928 0.2030 219,553 +0.00(+1.55%)
Mar 22, 2018 0.2028 0.2028 0.1933 0.1999 106,085 +0.00(+0.60%)
Mar 21, 2018 0.2000 0.2000 0.1839 0.1987 173,500 +0.01(+4.58%)
Mar 20, 2018 0.1830 0.2000 0.1830 0.1900 138,350 -0.01(-5.00%)
Mar 19, 2018 0.2000 0.2000 0.2000 0.2000 35,500 +0.00(+0.60%)
Mar 16, 2018 0.2000 0.2000 0.1988 0.1988 110,000 +0.00(+1.95%)
Mar 15, 2018 0.2000 0.2035 0.1950 0.1950 115,305 -0.01(-2.50%)
Mar 14, 2018 0.2011 0.2020 0.1990 0.2000 357,723 +0.01(+6.61%)
Mar 13, 2018 0.2004 0.2004 0.1876 0.1876 117,857 -0.01(-5.25%)
Mar 12, 2018 0.1881 0.2086 0.1881 0.1980 52,188 -0.00(-2.41%)
Mar 09, 2018 0.2048 0.2081 0.2029 0.2029 57,657 -0.00(-0.49%)
Mar 08, 2018 0.2055 0.2055 0.1894 0.2039 31,900 +0.00(+0.44%)
Mar 07, 2018 0.2115 0.2115 0.1893 0.2030 140,096 -0.01(-4.02%)
Mar 06, 2018 0.2100 0.2115 0.2000 0.2115 83,265 +0.01(+4.44%)
Mar 05, 2018 0.2121 0.2121 0.2000 0.2025 10,256 -0.00(-0.93%)
Mar 02, 2018 0.2060 0.2120 0.1912 0.2044 41,287 +0.01(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.