Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0920 0.0920 0.0895 0.0915 3,833 +0.00(+5.05%)
May 29, 2014 0.0918 0.0918 0.0871 0.0871 60,000 -0.02(-19.65%)
May 28, 2014 0.1084 0.1084 0.1084 0.1084 300 +0.01(+9.49%)
May 23, 2014 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
May 15, 2014 0.0890 0.0890 0.0890 0 -0.00(-0.34%)
May 13, 2014 0.0893 0.0893 0.0893 0 -0.00(-0.11%)
May 12, 2014 0.0868 0.0894 0.0868 0.0894 3,300 -0.00(-0.67%)
May 09, 2014 0.0893 0.0989 0.0893 0.0900 11,300 -0.01(-10.00%)
May 08, 2014 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-3.38%)
May 07, 2014 0.1035 0.1035 0.1035 0.1035 1,000 +0.00(+2.48%)
May 06, 2014 0.1034 0.1081 0.1005 0.1010 18,245 +0.02(+24.08%)
May 01, 2014 0.0814 0.0814 0.0814 0.0814 0 +0.00(+0.37%)
Apr 28, 2014 0.0811 0.0811 0.0811 0 -0.00(-2.05%)
Apr 25, 2014 0.0811 0.0828 0.0811 0.0828 34,000 +0.00(+2.22%)
Apr 23, 2014 0.0810 0.0810 0.0810 0.0810 0 -0.00(-0.25%)
Apr 22, 2014 0.0840 0.0940 0.0812 0.0812 126,100 -0.00(-5.58%)
Apr 21, 2014 0.0838 0.0867 0.0838 0.0860 34,425 +0.01(+7.50%)
Apr 16, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
Apr 15, 2014 0.0795 0.0795 0.0795 0.0795 7,500 -0.02(-18.88%)
Apr 09, 2014 0.0980 0.0980 0.0980 0.0980 0 +0.01(+9.50%)
Apr 08, 2014 0.0895 0.0895 0.0895 0.0895 50,000 -0.00(-4.48%)
Apr 07, 2014 0.0900 0.0937 0.0900 0.0937 30,570 +0.00(+5.28%)
Apr 04, 2014 0.0890 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Apr 03, 2014 0.0890 0.0900 0.0890 0.0900 1,800 +0.01(+12.50%)
Apr 01, 2014 0.0800 0.0800 0.0800 0 -0.02(-21.72%)
Mar 31, 2014 0.0977 0.1022 0.0920 0.1022 63,000 +0.01(+9.89%)
Mar 27, 2014 0.0930 0.0930 0.0930 0 +0.00(+4.97%)
Mar 26, 2014 0.0876 0.0886 0.0876 0.0886 53,000 -0.00(-4.73%)
Mar 25, 2014 0.0930 0.0930 0.0930 0.0930 1,250 +0.01(+16.25%)
Mar 24, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Mar 21, 2014 0.0820 0.0943 0.0820 0.0900 40,250 -0.00(-4.86%)
Mar 19, 2014 0.0946 0.0946 0.0946 0.0946 0 +0.01(+10.77%)
Mar 18, 2014 0.0854 0.0854 0.0854 0.0854 2,400 -0.01(-6.05%)
Mar 17, 2014 0.0909 0.0909 0.0909 0.0909 35,750 +0.01(+11.40%)
Mar 13, 2014 0.0816 0.0816 0.0816 0 +0.00(+2.00%)
Mar 12, 2014 0.0800 0.0800 0.0800 0.0800 4,375 +0.00(+0.00%)
Mar 11, 2014 0.0800 0.0800 0.0800 0.0800 100 -0.00(-3.73%)
Mar 07, 2014 0.0831 0.0831 0.0831 0 -0.01(-10.36%)
Mar 05, 2014 0.0927 0.0927 0.0927 0 +0.00(+0.22%)
Mar 04, 2014 0.0925 0.0925 0.0925 0.0925 4,000 +0.01(+15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.