Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6500 0.6500 0.5700 0.6500 14,300 +0.00(+0.00%)
Aug 29, 2019 0.6700 0.6800 0.6200 0.6500 66,311 -0.01(-1.52%)
Aug 28, 2019 0.6010 0.6800 0.6010 0.6600 36,150 +0.04(+6.45%)
Aug 27, 2019 0.6600 0.6600 0.6200 0.6200 52,832 -0.04(-6.06%)
Aug 26, 2019 0.6500 0.6600 0.5720 0.6600 33,319 +0.01(+1.54%)
Aug 23, 2019 0.6300 0.6500 0.6000 0.6500 13,400 +0.02(+3.17%)
Aug 22, 2019 0.6700 0.6750 0.5350 0.6300 94,334 -0.04(-5.97%)
Aug 21, 2019 0.6900 0.7000 0.6500 0.6700 44,057 +0.01(+1.52%)
Aug 20, 2019 0.6400 0.7300 0.6400 0.6600 30,186 +0.02(+3.01%)
Aug 19, 2019 0.6700 0.7000 0.6050 0.6407 81,114 -0.01(-1.43%)
Aug 16, 2019 0.6200 0.6900 0.5900 0.6500 30,800 +0.03(+4.84%)
Aug 15, 2019 0.6190 0.6200 0.5300 0.6200 112,808 -0.01(-2.21%)
Aug 14, 2019 0.7000 0.7000 0.5300 0.6340 200,746 -0.05(-6.76%)
Aug 13, 2019 0.7000 0.7300 0.6300 0.6800 154,781 -0.05(-6.85%)
Aug 12, 2019 0.7400 0.7800 0.7138 0.7300 35,040 -0.03(-3.95%)
Aug 09, 2019 0.7300 0.7600 0.7200 0.7600 38,600 +0.03(+4.11%)
Aug 08, 2019 0.7800 0.7800 0.7101 0.7300 64,357 -0.04(-5.19%)
Aug 07, 2019 0.6960 0.7800 0.6800 0.7700 78,134 +0.09(+13.92%)
Aug 06, 2019 0.6935 0.7300 0.6759 0.6759 26,886 -0.02(-3.44%)
Aug 05, 2019 0.7000 0.7300 0.6731 0.7000 36,634 +0.01(+1.74%)
Aug 02, 2019 0.7200 0.7290 0.6685 0.6880 134,100 -0.03(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.