Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9200 0.9450 0.7900 0.8900 128,200 -0.06(-6.32%)
May 30, 2019 1.000 1.090 0.8900 0.9500 204,791 -0.05(-5.14%)
May 29, 2019 1.050 1.100 0.9500 1.002 109,022 -0.05(-4.62%)
May 28, 2019 1.075 1.125 0.9750 1.050 72,295 -0.03(-2.78%)
May 24, 2019 1.100 1.130 1.040 1.080 56,300 -0.03(-2.70%)
May 23, 2019 1.145 1.150 1.100 1.110 58,413 -0.03(-2.63%)
May 22, 2019 1.190 1.190 1.120 1.140 56,287 -0.02(-1.72%)
May 21, 2019 1.120 1.170 1.120 1.160 66,822 +0.03(+2.65%)
May 20, 2019 1.120 1.170 1.120 1.130 81,038 -0.04(-3.42%)
May 17, 2019 1.230 1.230 1.150 1.170 49,600 -0.06(-4.88%)
May 16, 2019 1.240 1.250 1.160 1.230 94,215 +0.03(+2.50%)
May 15, 2019 1.230 1.240 1.180 1.200 46,832 +0.00(+0.42%)
May 14, 2019 1.160 1.240 1.120 1.195 154,743 +0.07(+5.75%)
May 13, 2019 1.240 1.240 1.100 1.130 87,595 -0.11(-8.87%)
May 10, 2019 1.110 1.240 1.100 1.240 91,700 +0.09(+7.83%)
May 09, 2019 1.180 1.190 1.110 1.150 100,357 -0.03(-2.54%)
May 08, 2019 1.200 1.200 1.110 1.180 68,164 +0.02(+1.72%)
May 07, 2019 1.220 1.240 1.110 1.160 39,265 -0.03(-2.11%)
May 06, 2019 1.190 1.250 1.130 1.185 63,288 -0.00(-0.42%)
May 03, 2019 1.150 1.200 1.100 1.190 117,800 -0.01(-0.83%)
May 02, 2019 1.200 1.210 1.150 1.200 114,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.