Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.460 5.460 5.330 5.370 28,685 -0.08(-1.47%)
Feb 27, 2018 5.800 5.810 5.450 5.450 71,605 -0.27(-4.69%)
Feb 26, 2018 6.000 6.000 5.660 5.718 18,255 -0.14(-2.45%)
Feb 23, 2018 5.780 6.000 5.770 5.862 31,261 +0.06(+1.06%)
Feb 22, 2018 6.000 6.000 5.600 5.800 23,069 -0.14(-2.36%)
Feb 21, 2018 6.060 6.080 5.550 5.940 26,038 -0.06(-1.00%)
Feb 20, 2018 6.140 6.250 6.000 6.000 19,479 -0.13(-2.12%)
Feb 16, 2018 6.130 6.130 6.130 0 -0.21(-3.31%)
Feb 15, 2018 6.330 6.350 6.160 6.340 23,576 +0.18(+2.92%)
Feb 14, 2018 6.250 6.450 6.160 6.160 21,868 -0.19(-2.99%)
Feb 13, 2018 6.450 6.450 6.160 6.350 23,531 -0.10(-1.55%)
Feb 12, 2018 6.200 6.650 6.170 6.450 27,599 +0.30(+4.88%)
Feb 09, 2018 6.730 6.730 5.200 6.150 48,731 -0.34(-5.24%)
Feb 08, 2018 6.800 7.000 6.310 6.490 22,582 -0.31(-4.56%)
Feb 07, 2018 6.510 7.050 6.510 6.800 37,950 +0.30(+4.62%)
Feb 06, 2018 6.095 6.500 6.000 6.500 45,695 +0.44(+7.26%)
Feb 05, 2018 6.110 6.360 6.030 6.060 27,685 -0.07(-1.14%)
Feb 02, 2018 6.600 6.630 6.110 6.130 40,515 -0.47(-7.12%)
Feb 01, 2018 7.030 7.030 6.500 6.600 45,552 -0.40(-5.71%)
Jan 31, 2018 7.150 7.150 6.950 7.000 24,793 -0.24(-3.31%)
Jan 30, 2018 7.400 7.400 7.100 7.240 19,026 -0.08(-1.03%)
Jan 29, 2018 7.300 7.390 7.300 7.315 19,085 +0.02(+0.21%)
Jan 26, 2018 7.690 7.270 7.300 31,297 -0.22(-2.93%)
Jan 25, 2018 8.000 8.070 7.250 7.520 36,113 -0.39(-4.93%)
Jan 24, 2018 7.700 8.200 7.550 7.910 33,938 +0.16(+2.06%)
Jan 23, 2018 7.990 7.990 7.700 7.750 31,756 -0.25(-3.12%)
Jan 22, 2018 8.120 8.200 8.000 8.000 22,726 -0.13(-1.60%)
Jan 19, 2018 8.230 8.330 8.100 8.130 20,289 -0.07(-0.85%)
Jan 18, 2018 8.280 8.340 8.050 8.200 34,172 -0.09(-1.09%)
Jan 17, 2018 8.730 8.750 8.260 8.290 27,996 -0.45(-5.15%)
Jan 16, 2018 8.350 8.740 8.350 8.740 37,608 +0.36(+4.30%)
Jan 12, 2018 8.380 8.380 8.380 0 -0.32(-3.68%)
Jan 11, 2018 8.900 9.150 8.400 8.700 36,461 -0.15(-1.69%)
Jan 10, 2018 9.490 9.490 8.600 8.850 45,273 -0.58(-6.15%)
Jan 09, 2018 9.000 9.800 8.975 9.430 67,470 +0.47(+5.25%)
Jan 08, 2018 7.700 9.000 7.700 8.960 92,642 +1.26(+16.36%)
Jan 05, 2018 7.800 7.940 7.000 7.700 112,114 -0.20(-2.53%)
Jan 04, 2018 9.300 9.300 7.340 7.900 113,376 -1.55(-16.37%)
Jan 03, 2018 9.850 10.29 9.430 9.446 78,218 -0.30(-3.12%)
Jan 02, 2018 9.510 9.752 9.300 9.750 48,754 +0.50(+5.41%)
Dec 29, 2017 9.250 9.250 9.250 0 +0.33(+3.70%)
Dec 28, 2017 8.000 9.210 7.950 8.920 90,176 +1.02(+12.91%)
Dec 27, 2017 7.300 7.950 7.300 7.900 43,808 +0.67(+9.27%)
Dec 26, 2017 7.190 7.350 7.180 7.230 20,271 +0.08(+1.12%)
Dec 22, 2017 7.300 7.300 7.000 7.150 11,481 +0.02(+0.28%)
Dec 21, 2017 7.000 7.310 6.950 7.130 19,427 +0.00(+0.00%)
Dec 20, 2017 7.140 7.150 6.990 7.130 19,026 -0.01(-0.14%)
Dec 19, 2017 7.120 7.200 7.020 7.140 9,166 +0.02(+0.28%)
Dec 18, 2017 7.200 7.650 6.990 7.120 29,570 -0.08(-1.11%)
Dec 15, 2017 6.990 7.750 6.800 7.200 30,410 +0.20(+2.86%)
Dec 14, 2017 7.080 7.080 6.933 7.000 14,871 -0.08(-1.13%)
Dec 13, 2017 7.010 7.190 6.980 7.080 15,368 +0.07(+1.00%)
Dec 12, 2017 7.050 7.120 6.900 7.010 10,903 +0.11(+1.59%)
Dec 11, 2017 6.950 7.120 6.600 6.900 12,500 -0.19(-2.68%)
Dec 08, 2017 6.710 7.150 6.710 7.090 17,365 +0.34(+5.04%)
Dec 07, 2017 6.975 7.050 6.750 6.750 14,941 -0.05(-0.74%)
Dec 06, 2017 7.140 7.140 6.700 6.800 10,910 -0.20(-2.86%)
Dec 05, 2017 7.000 7.140 6.510 7.000 12,668 -0.04(-0.64%)
Dec 04, 2017 7.000 7.045 6.510 7.045 12,148 +0.25(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.