Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.460	5.460	5.330	5.370	28,685	-0.08(-1.47%)
Feb 27, 2018	5.800	5.810	5.450	5.450	71,605	-0.27(-4.69%)
Feb 26, 2018	6.000	6.000	5.660	5.718	18,255	-0.14(-2.45%)
Feb 23, 2018	5.780	6.000	5.770	5.862	31,261	+0.06(+1.06%)
Feb 22, 2018	6.000	6.000	5.600	5.800	23,069	-0.14(-2.36%)
Feb 21, 2018	6.060	6.080	5.550	5.940	26,038	-0.06(-1.00%)
Feb 20, 2018	6.140	6.250	6.000	6.000	19,479	-0.13(-2.12%)
Feb 16, 2018		6.130	6.130	6.130	0	-0.21(-3.31%)
Feb 15, 2018	6.330	6.350	6.160	6.340	23,576	+0.18(+2.92%)
Feb 14, 2018	6.250	6.450	6.160	6.160	21,868	-0.19(-2.99%)
Feb 13, 2018	6.450	6.450	6.160	6.350	23,531	-0.10(-1.55%)
Feb 12, 2018	6.200	6.650	6.170	6.450	27,599	+0.30(+4.88%)
Feb 09, 2018	6.730	6.730	5.200	6.150	48,731	-0.34(-5.24%)
Feb 08, 2018	6.800	7.000	6.310	6.490	22,582	-0.31(-4.56%)
Feb 07, 2018	6.510	7.050	6.510	6.800	37,950	+0.30(+4.62%)
Feb 06, 2018	6.095	6.500	6.000	6.500	45,695	+0.44(+7.26%)
Feb 05, 2018	6.110	6.360	6.030	6.060	27,685	-0.07(-1.14%)
Feb 02, 2018	6.600	6.630	6.110	6.130	40,515	-0.47(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.