Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.020 1.020 0.9500 0.9800 61,654 +0.01(+1.03%)
Jan 30, 2019 1.050 1.050 0.9500 0.9700 79,263 -0.08(-7.62%)
Jan 29, 2019 0.9900 1.090 0.9700 1.050 178,556 +0.05(+5.00%)
Jan 28, 2019 1.100 1.150 0.9700 1.000 133,618 -0.04(-3.85%)
Jan 25, 2019 1.080 1.080 1.010 1.040 85,000 -0.03(-2.80%)
Jan 24, 2019 1.140 1.140 1.040 1.070 80,734 -0.04(-3.60%)
Jan 23, 2019 1.160 1.170 1.100 1.110 73,153 -0.05(-4.31%)
Jan 22, 2019 1.150 1.190 1.130 1.160 117,383 +0.04(+3.57%)
Jan 18, 2019 1.105 1.170 1.070 1.120 87,900 -0.02(-1.75%)
Jan 17, 2019 1.150 1.190 1.080 1.140 113,058 +0.00(+0.00%)
Jan 16, 2019 1.320 1.320 1.040 1.140 145,145 -0.16(-12.31%)
Jan 15, 2019 1.390 1.440 1.160 1.300 71,780 -0.06(-4.41%)
Jan 14, 2019 1.360 1.400 1.350 1.360 51,407 +0.00(+0.01%)
Jan 11, 2019 1.430 1.440 1.240 1.360 91,300 -0.04(-2.86%)
Jan 10, 2019 1.400 1.440 1.330 1.400 39,181 +0.04(+2.94%)
Jan 09, 2019 1.435 1.590 1.360 1.360 130,157 -0.06(-4.23%)
Jan 08, 2019 1.160 1.500 1.160 1.420 164,736 +0.24(+20.34%)
Jan 07, 2019 1.505 1.510 1.070 1.180 169,310 -0.16(-11.94%)
Jan 04, 2019 1.770 1.890 1.310 1.340 480,300 -0.19(-12.42%)
Jan 03, 2019 0.9200 1.605 0.9150 1.530 491,245 +0.62(+68.13%)
Jan 02, 2019 0.8500 0.9200 0.7200 0.9100 40,545 +0.16(+21.33%)
Dec 31, 2018 0.9000 0.9500 0.7500 0.7500 174,400 -0.14(-15.73%)
Dec 28, 2018 0.7200 0.9700 0.7000 0.8900 131,700 +0.22(+32.84%)
Dec 27, 2018 0.6349 0.7300 0.5310 0.6700 105,592 +0.08(+13.56%)
Dec 26, 2018 0.5050 0.5900 0.4700 0.5900 80,227 +0.06(+10.90%)
Dec 24, 2018 0.5750 0.5750 0.4600 0.5320 48,300 +0.01(+2.31%)
Dec 21, 2018 0.5500 0.6190 0.4750 0.5200 116,500 -0.06(-10.34%)
Dec 20, 2018 0.7200 0.7375 0.5500 0.5800 69,675 -0.14(-19.44%)
Dec 19, 2018 0.7100 0.7550 0.6900 0.7200 38,252 +0.01(+1.41%)
Dec 18, 2018 0.8416 0.9050 0.6125 0.7100 95,903 -0.17(-19.32%)
Dec 17, 2018 0.9050 0.9399 0.8800 0.8800 33,948 -0.04(-4.35%)
Dec 14, 2018 0.9200 0.9200 0.8800 0.9200 29,700 +0.02(+2.22%)
Dec 13, 2018 0.9100 0.9200 0.9000 0.9000 27,414 -0.02(-2.17%)
Dec 12, 2018 0.9000 0.9600 0.9000 0.9200 48,797 -0.02(-1.60%)
Dec 11, 2018 0.9250 0.9600 0.9000 0.9350 33,216 +0.03(+2.75%)
Dec 10, 2018 0.9400 0.9700 0.9100 0.9100 23,718 -0.03(-3.19%)
Dec 07, 2018 0.9600 0.9750 0.9400 0.9400 53,100 -0.02(-2.08%)
Dec 06, 2018 0.9502 0.9900 0.9500 0.9600 28,585 +0.00(+0.00%)
Dec 04, 2018 0.9700 1.000 0.9550 0.9600 72,100 -0.01(-1.03%)
Dec 03, 2018 0.9750 1.040 0.9503 0.9700 16,064 -0.03(-3.00%)
Nov 30, 2018 1.010 1.010 0.9400 1.000 33,900 +0.00(+0.00%)
Nov 29, 2018 1.000 1.020 0.9200 1.000 67,123 -0.02(-1.96%)
Nov 28, 2018 1.030 1.030 0.9000 1.020 60,673 +0.02(+2.00%)
Nov 27, 2018 1.035 1.070 1.000 1.000 34,746 -0.05(-4.76%)
Nov 26, 2018 1.045 1.090 1.010 1.050 68,604 +0.05(+5.00%)
Nov 23, 2018 1.000 1.050 0.9525 1.000 34,700 -0.01(-0.99%)
Nov 21, 2018 1.010 1.010 1.010 0 -0.07(-6.48%)
Nov 20, 2018 1.100 1.110 1.030 1.080 40,858 +0.03(+2.86%)
Nov 19, 2018 1.100 1.210 1.030 1.050 27,467 -0.08(-7.08%)
Nov 16, 2018 1.040 1.150 1.020 1.130 43,400 +0.12(+11.88%)
Nov 15, 2018 1.310 1.310 0.9001 1.010 104,118 -0.19(-15.83%)
Nov 14, 2018 1.280 1.290 1.110 1.200 94,480 -0.06(-4.76%)
Nov 13, 2018 1.360 1.370 1.250 1.260 67,703 -0.04(-3.08%)
Nov 12, 2018 1.400 1.410 1.300 1.300 48,868 -0.10(-7.14%)
Nov 09, 2018 1.440 1.440 1.340 1.400 66,400 +0.05(+4.09%)
Nov 08, 2018 1.385 1.440 1.340 1.345 49,269 -0.02(-1.10%)
Nov 07, 2018 1.410 1.460 1.300 1.360 56,588 -0.08(-5.56%)
Nov 06, 2018 1.420 1.490 1.340 1.440 74,589 +0.05(+3.57%)
Nov 05, 2018 1.450 1.490 1.370 1.390 69,275 -0.02(-1.39%)
Nov 02, 2018 1.550 1.550 1.410 1.410 31,700 -0.10(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.