Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.160 8.190 8.000 8.000 19,998 -0.16(-1.98%)
Jul 28, 2017 8.300 8.300 8.130 8.162 9,116 -0.04(-0.53%)
Jul 27, 2017 8.550 8.550 8.150 8.205 19,903 -0.25(-2.91%)
Jul 26, 2017 8.550 8.550 8.300 8.451 16,288 +0.18(+2.19%)
Jul 25, 2017 8.200 8.300 8.190 8.270 17,329 +0.07(+0.85%)
Jul 24, 2017 8.200 8.590 7.750 8.200 42,863 -0.25(-2.96%)
Jul 21, 2017 8.500 8.500 8.250 8.450 12,175 +0.20(+2.42%)
Jul 20, 2017 8.700 8.010 8.250 38,474 -0.45(-5.17%)
Jul 19, 2017 8.950 9.000 8.660 8.700 41,717 -0.30(-3.33%)
Jul 18, 2017 9.160 9.295 8.950 9.000 16,043 -0.15(-1.64%)
Jul 17, 2017 9.380 9.390 9.000 9.150 18,315 -0.19(-1.98%)
Jul 14, 2017 9.250 9.390 9.250 9.335 10,599 +0.19(+2.02%)
Jul 13, 2017 9.000 9.200 9.000 9.150 18,975 -0.05(-0.54%)
Jul 12, 2017 9.550 9.590 9.000 9.200 35,943 -0.42(-4.37%)
Jul 11, 2017 9.685 9.685 9.450 9.620 10,637 +0.04(+0.42%)
Jul 10, 2017 9.500 9.800 9.500 9.580 9,819 -0.02(-0.21%)
Jul 07, 2017 9.740 9.750 9.500 9.600 9,556 -0.20(-2.04%)
Jul 06, 2017 9.750 9.800 9.610 9.800 6,190 +0.10(+1.03%)
Jul 05, 2017 9.450 9.850 9.450 9.700 11,740 +0.25(+2.65%)
Jul 03, 2017 10.04 10.10 9.000 9.450 33,334 -0.60(-5.92%)
Jun 30, 2017 10.21 10.21 9.620 10.04 28,972 -0.12(-1.13%)
Jun 29, 2017 10.49 10.49 10.16 10.16 19,520 -0.33(-3.15%)
Jun 28, 2017 10.58 11.19 10.15 10.49 26,631 -0.06(-0.57%)
Jun 27, 2017 11.24 11.30 10.50 10.55 38,368 -0.69(-6.14%)
Jun 26, 2017 10.87 11.24 10.87 11.24 38,068 +0.44(+4.07%)
Jun 23, 2017 10.37 10.80 10.37 10.80 36,124 +0.55(+5.37%)
Jun 22, 2017 9.750 10.50 9.750 10.25 15,743 +0.50(+5.13%)
Jun 21, 2017 9.790 9.800 9.680 9.750 15,341 +0.06(+0.62%)
Jun 20, 2017 9.550 9.800 9.500 9.690 15,728 +0.09(+0.94%)
Jun 19, 2017 9.555 9.600 9.450 9.600 24,194 +0.00(+0.00%)
Jun 16, 2017 9.480 9.690 9.450 9.600 17,764 +0.07(+0.73%)
Jun 15, 2017 9.560 9.690 9.510 9.530 10,927 -0.01(-0.05%)
Jun 14, 2017 9.855 9.855 9.500 9.535 20,140 -0.50(-5.03%)
Jun 13, 2017 9.740 10.25 9.720 10.04 20,117 +0.37(+3.83%)
Jun 12, 2017 10.04 10.04 9.610 9.670 39,461 -0.38(-3.78%)
Jun 09, 2017 10.45 10.45 9.590 10.05 21,777 -0.39(-3.78%)
Jun 08, 2017 10.47 10.63 10.15 10.45 14,236 -0.03(-0.24%)
Jun 07, 2017 10.30 10.70 10.10 10.47 29,266 +0.17(+1.65%)
Jun 06, 2017 10.41 10.70 10.30 10.30 23,097 -0.08(-0.77%)
Jun 05, 2017 10.85 10.85 10.35 10.38 15,216 -0.31(-2.90%)
Jun 02, 2017 10.56 11.00 10.44 10.69 17,752 -0.03(-0.24%)
Jun 01, 2017 10.15 11.30 10.01 10.72 43,415 +0.49(+4.75%)
May 31, 2017 11.20 11.20 10.00 10.23 44,049 -0.92(-8.25%)
May 30, 2017 11.16 11.50 10.60 11.15 38,432 -0.01(-0.10%)
May 26, 2017 11.59 11.63 11.06 11.16 18,819 -0.22(-1.93%)
May 25, 2017 11.03 11.99 11.03 11.38 24,660 +0.34(+3.08%)
May 24, 2017 12.19 12.19 10.88 11.04 57,721 -0.89(-7.46%)
May 23, 2017 12.25 13.46 10.80 11.93 136,972 -0.17(-1.40%)
May 22, 2017 11.50 12.25 11.50 12.10 61,960 +0.52(+4.49%)
May 19, 2017 11.07 11.89 10.85 11.58 58,461 +0.83(+7.72%)
May 18, 2017 10.53 11.41 10.00 10.75 73,129 +0.23(+2.15%)
May 17, 2017 11.12 11.24 9.200 10.52 173,235 -0.23(-2.10%)
May 16, 2017 8.140 11.49 8.010 10.75 260,394 +2.94(+37.64%)
May 15, 2017 7.700 8.150 6.250 7.810 184,731 -0.39(-4.76%)
May 12, 2017 8.805 8.850 8.200 8.200 95,095 -0.70(-7.87%)
May 11, 2017 9.750 9.800 8.820 8.900 83,064 -0.90(-9.18%)
May 10, 2017 10.65 10.65 9.500 9.800 31,005 -0.80(-7.55%)
May 09, 2017 10.45 10.80 10.38 10.60 12,334 +0.23(+2.22%)
May 08, 2017 10.74 10.74 9.300 10.37 63,454 -0.33(-3.12%)
May 05, 2017 11.60 11.60 10.70 10.70 40,688 -0.90(-7.72%)
May 04, 2017 11.70 11.87 11.45 11.60 23,078 -0.11(-0.94%)
May 03, 2017 11.94 11.94 11.60 11.71 22,375 -0.16(-1.35%)
May 02, 2017 11.56 11.95 11.56 11.87 21,003 +0.27(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.