Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.400 6.680 6.400 6.650 15,310 +0.25(+3.91%)
Oct 30, 2017 6.400 6.400 6.260 6.400 7,879 +0.02(+0.31%)
Oct 27, 2017 6.490 6.490 6.260 6.380 5,110 -0.02(-0.31%)
Oct 26, 2017 6.260 6.450 6.200 6.400 9,785 +0.24(+3.90%)
Oct 25, 2017 6.120 6.300 5.910 6.160 25,421 -0.02(-0.27%)
Oct 24, 2017 6.180 6.250 6.150 6.177 9,372 -0.07(-1.17%)
Oct 23, 2017 6.400 6.440 6.180 6.250 12,155 -0.19(-2.95%)
Oct 20, 2017 6.400 6.490 6.000 6.440 17,749 +0.19(+3.04%)
Oct 19, 2017 6.680 6.710 6.100 6.250 15,326 -0.43(-6.44%)
Oct 18, 2017 6.877 6.877 6.450 6.680 17,334 -0.47(-6.57%)
Oct 17, 2017 7.245 7.260 6.810 7.150 11,152 -0.06(-0.83%)
Oct 16, 2017 7.540 7.540 6.870 7.210 38,885 -0.39(-5.13%)
Oct 13, 2017 7.950 7.950 7.570 7.600 14,231 -0.35(-4.40%)
Oct 12, 2017 8.180 8.200 7.800 7.950 18,055 -0.12(-1.49%)
Oct 11, 2017 8.010 8.160 7.950 8.070 24,813 +0.07(+0.88%)
Oct 10, 2017 8.000 8.150 7.810 8.000 14,473 +0.00(+0.00%)
Oct 09, 2017 8.100 8.200 7.990 8.000 19,791 +0.00(+0.00%)
Oct 06, 2017 8.375 8.800 7.630 8.000 59,601 -0.35(-4.19%)
Oct 05, 2017 6.700 8.400 6.700 8.350 140,907 +1.50(+21.90%)
Oct 04, 2017 6.790 6.850 6.600 6.850 8,241 +0.06(+0.88%)
Oct 03, 2017 6.560 6.800 6.560 6.790 10,311 +0.19(+2.88%)
Oct 02, 2017 6.700 6.850 6.550 6.600 12,308 -0.10(-1.49%)
Sep 29, 2017 6.400 6.725 6.385 6.700 20,333 +0.35(+5.51%)
Sep 28, 2017 6.170 6.350 6.170 6.350 3,783 +0.17(+2.74%)
Sep 27, 2017 6.150 6.290 6.100 6.181 4,976 +0.03(+0.50%)
Sep 26, 2017 5.900 6.150 5.900 6.150 6,722 +0.20(+3.36%)
Sep 25, 2017 6.155 6.160 5.900 5.950 11,465 -0.21(-3.41%)
Sep 22, 2017 6.340 6.375 6.160 6.160 4,705 -0.22(-3.45%)
Sep 21, 2017 6.400 6.470 6.250 6.380 5,274 -0.02(-0.31%)
Sep 20, 2017 6.385 6.500 6.320 6.400 6,664 +0.08(+1.27%)
Sep 19, 2017 6.150 6.500 6.000 6.320 9,987 +0.13(+2.10%)
Sep 18, 2017 6.325 6.400 6.150 6.190 10,900 -0.06(-0.96%)
Sep 15, 2017 6.370 6.550 6.150 6.250 7,242 -0.30(-4.58%)
Sep 14, 2017 6.750 6.750 6.400 6.550 10,583 -0.15(-2.24%)
Sep 13, 2017 6.800 6.850 5.750 6.700 25,827 +0.03(+0.45%)
Sep 12, 2017 6.000 6.670 5.860 6.670 18,795 +0.57(+9.34%)
Sep 11, 2017 6.350 6.350 5.800 6.100 10,218 -0.10(-1.61%)
Sep 08, 2017 6.100 6.330 6.000 6.200 14,521 +0.11(+1.77%)
Sep 07, 2017 6.110 6.450 5.930 6.092 6,627 -0.01(-0.13%)
Sep 06, 2017 6.200 6.250 5.750 6.100 18,300 -0.23(-3.63%)
Sep 05, 2017 6.530 6.670 6.100 6.330 25,677 -0.19(-2.91%)
Sep 01, 2017 6.500 6.600 6.500 6.520 10,278 +0.06(+0.93%)
Aug 31, 2017 6.200 6.680 6.200 6.460 14,199 +0.26(+4.19%)
Aug 30, 2017 6.050 6.450 6.050 6.200 10,254 +0.19(+3.16%)
Aug 29, 2017 5.700 6.240 5.700 6.010 15,755 +0.31(+5.44%)
Aug 28, 2017 6.500 6.510 5.106 5.700 48,238 -0.80(-12.31%)
Aug 25, 2017 6.810 6.810 6.400 6.500 15,652 -0.37(-5.36%)
Aug 24, 2017 6.850 6.950 6.625 6.868 23,219 +0.42(+6.48%)
Aug 23, 2017 6.370 6.850 6.120 6.450 36,612 +0.20(+3.20%)
Aug 22, 2017 6.000 6.650 6.000 6.250 19,131 +0.25(+4.17%)
Aug 21, 2017 6.690 6.800 5.550 6.000 40,501 -0.70(-10.45%)
Aug 18, 2017 6.250 6.950 6.250 6.700 66,448 +0.63(+10.41%)
Aug 17, 2017 5.660 6.150 5.610 6.069 50,513 +0.47(+8.37%)
Aug 16, 2017 4.900 5.625 4.900 5.600 35,857 +0.70(+14.29%)
Aug 15, 2017 5.620 5.620 4.450 4.900 147,055 -0.65(-11.71%)
Aug 14, 2017 6.200 6.300 4.600 5.550 116,750 -0.76(-12.04%)
Aug 11, 2017 6.800 6.800 6.050 6.310 55,108 -0.56(-8.19%)
Aug 10, 2017 6.550 6.950 6.510 6.873 21,934 +0.17(+2.58%)
Aug 09, 2017 7.000 7.000 6.545 6.700 43,672 -0.37(-5.17%)
Aug 08, 2017 7.100 7.190 7.050 7.065 11,017 -0.12(-1.74%)
Aug 07, 2017 7.450 7.450 7.080 7.190 26,363 -0.21(-2.84%)
Aug 04, 2017 7.150 7.400 7.100 7.400 14,815 +0.29(+4.08%)
Aug 03, 2017 7.050 7.440 7.050 7.110 14,316 -0.22(-3.00%)
Aug 02, 2017 7.400 7.400 6.850 7.330 59,496 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.