Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4200	0.4600	0.4200	0.4250	16,600	-0.04(-7.61%)
Nov 27, 2019	0.4700	0.4700	0.4050	0.4600	17,600	-0.01(-3.14%)
Nov 26, 2019	0.4700	0.4920	0.4450	0.4749	40,015	-0.02(-3.06%)
Nov 25, 2019	0.5300	0.5300	0.4200	0.4899	113,445	-0.04(-7.57%)
Nov 22, 2019	0.5751	0.6000	0.5100	0.5300	113,200	-0.05(-8.62%)
Nov 21, 2019	0.4100	0.5800	0.3555	0.5800	258,827	+0.22(+61.11%)
Nov 20, 2019	0.3700	0.4000	0.3600	0.3600	76,070	-0.02(-5.76%)
Nov 19, 2019	0.4500	0.4500	0.3750	0.3820	214,866	-0.09(-18.71%)
Nov 18, 2019	0.4300	0.5000	0.4200	0.4699	20,826	+0.01(+2.17%)
Nov 15, 2019	0.4500	0.4700	0.4300	0.4599	36,100	-0.01(-2.15%)
Nov 14, 2019	0.4501	0.5000	0.4100	0.4700	91,244	-0.00(-0.21%)
Nov 13, 2019	0.4768	0.4929	0.4500	0.4710	29,837	-0.00(-0.21%)
Nov 12, 2019	0.4611	0.5200	0.4611	0.4720	48,436	-0.03(-5.60%)
Nov 11, 2019	0.4600	0.5000	0.4500	0.5000	45,042	+0.02(+4.17%)
Nov 08, 2019	0.4600	0.4800	0.4550	0.4800	30,500	+0.02(+4.35%)
Nov 07, 2019	0.4519	0.5000	0.4519	0.4600	51,167	-0.01(-1.08%)
Nov 06, 2019	0.4800	0.4900	0.4519	0.4650	34,028	-0.01(-3.12%)
Nov 05, 2019	0.4519	0.5100	0.4519	0.4800	45,509	-0.01(-2.04%)
Nov 04, 2019	0.4800	0.4900	0.4600	0.4900	40,186	+0.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.