Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0111 +0.0010 (+9.90%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.630 1.630 1.450 1.490 171,500 -0.14(-8.59%)
Mar 28, 2019 1.720 1.750 1.600 1.630 103,494 -0.07(-4.12%)
Mar 27, 2019 1.665 1.750 1.610 1.700 279,434 +0.07(+4.29%)
Mar 26, 2019 1.525 1.680 1.500 1.630 254,921 +0.15(+10.14%)
Mar 25, 2019 1.583 1.600 1.480 1.480 129,656 -0.06(-4.21%)
Mar 22, 2019 1.614 1.614 1.520 1.545 124,400 -0.07(-4.04%)
Mar 21, 2019 1.705 1.750 1.570 1.610 197,617 -0.08(-4.73%)
Mar 20, 2019 1.930 1.945 1.620 1.690 307,934 -0.23(-11.98%)
Mar 19, 2019 1.345 1.940 1.320 1.920 722,384 +0.59(+44.36%)
Mar 18, 2019 1.430 1.430 1.280 1.330 250,292 -0.09(-6.67%)
Mar 15, 2019 1.455 1.510 1.403 1.425 109,100 +0.02(+1.06%)
Mar 14, 2019 1.460 1.500 1.400 1.410 145,238 -0.09(-6.00%)
Mar 13, 2019 1.450 1.540 1.430 1.500 140,467 +0.08(+5.63%)
Mar 12, 2019 1.440 1.490 1.400 1.420 106,823 -0.02(-1.39%)
Mar 11, 2019 1.520 1.530 1.400 1.440 176,264 -0.08(-5.26%)
Mar 08, 2019 1.610 1.610 1.460 1.520 157,800 -0.08(-5.00%)
Mar 07, 2019 1.730 1.730 1.550 1.600 149,893 -0.08(-4.76%)
Mar 06, 2019 1.770 1.790 1.640 1.680 150,181 -0.11(-6.15%)
Mar 05, 2019 1.830 1.850 1.750 1.790 89,859 -0.05(-2.72%)
Mar 04, 2019 1.835 1.840 1.800 1.840 134,869 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.