Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0110 +0.0009 (+8.91%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.89 14.02 13.12 13.45 43,646 +0.09(+0.64%)
Mar 30, 2017 15.10 15.90 13.25 13.36 118,367 -1.34(-9.12%)
Mar 29, 2017 14.80 16.25 14.20 14.70 224,555 +0.51(+3.59%)
Mar 28, 2017 13.12 14.19 13.12 14.19 105,442 +1.41(+11.03%)
Mar 27, 2017 12.89 12.90 12.30 12.78 56,837 +0.53(+4.33%)
Mar 24, 2017 11.40 12.40 11.30 12.25 180,989 +0.95(+8.41%)
Mar 23, 2017 11.98 12.28 11.28 11.30 56,801 -0.65(-5.44%)
Mar 22, 2017 11.30 12.38 11.30 11.95 132,687 +0.65(+5.75%)
Mar 21, 2017 10.95 11.90 10.80 11.30 82,301 +0.42(+3.86%)
Mar 20, 2017 10.19 10.95 10.09 10.88 51,413 +0.83(+8.26%)
Mar 17, 2017 9.730 10.05 9.730 10.05 29,008 +0.33(+3.40%)
Mar 16, 2017 9.720 9.830 9.580 9.720 20,652 +0.19(+1.94%)
Mar 15, 2017 9.550 9.800 9.480 9.535 11,293 +0.13(+1.43%)
Mar 14, 2017 9.300 10.19 8.800 9.400 40,308 -0.10(-1.05%)
Mar 13, 2017 9.010 9.500 9.000 9.500 34,357 +0.50(+5.56%)
Mar 10, 2017 9.050 9.100 8.900 9.000 15,731 +0.05(+0.56%)
Mar 09, 2017 8.710 9.100 8.710 8.950 18,963 +0.23(+2.64%)
Mar 08, 2017 8.650 9.000 8.524 8.720 23,269 +0.12(+1.40%)
Mar 07, 2017 8.630 8.690 8.450 8.600 35,229 -0.09(-1.04%)
Mar 06, 2017 9.210 9.210 8.550 8.690 24,017 -0.31(-3.44%)
Mar 03, 2017 8.500 9.000 8.450 9.000 23,339 +0.43(+5.02%)
Mar 02, 2017 9.000 9.000 8.500 8.570 48,525 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.