Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.560	1.650	1.470	1.560	98,443	+0.01(+0.65%)
Feb 27, 2019	1.570	1.570	1.492	1.550	102,811	+0.01(+0.65%)
Feb 26, 2019	1.560	1.590	1.500	1.540	143,029	-0.01(-0.65%)
Feb 25, 2019	1.670	1.710	1.500	1.550	166,818	-0.11(-6.63%)
Feb 22, 2019	1.615	1.690	1.590	1.660	140,600	+0.04(+2.47%)
Feb 21, 2019	1.725	1.750	1.510	1.620	235,133	-0.11(-6.36%)
Feb 20, 2019	1.970	1.970	1.720	1.730	188,977	-0.15(-7.98%)
Feb 19, 2019	1.930	1.990	1.840	1.880	179,744	-0.09(-4.57%)
Feb 15, 2019	1.950	1.990	1.900	1.970	111,000	+0.06(+3.14%)
Feb 14, 2019	1.960	2.010	1.840	1.910	185,170	+0.02(+1.06%)
Feb 13, 2019	1.930	2.000	1.705	1.890	235,079	-0.01(-0.53%)
Feb 12, 2019	1.710	2.080	1.710	1.900	300,542	+0.18(+10.47%)
Feb 11, 2019	2.255	2.380	1.550	1.720	752,479	-0.53(-23.39%)
Feb 08, 2019	2.190	2.500	2.170	2.245	726,600	+0.10(+4.66%)
Feb 07, 2019	1.860	2.180	1.860	2.145	693,625	+0.45(+26.18%)
Feb 06, 2019	1.690	2.000	1.600	1.700	471,232	+0.04(+2.41%)
Feb 05, 2019	1.610	1.750	1.580	1.660	527,559	+0.21(+14.48%)
Feb 04, 2019	1.075	1.736	1.060	1.450	671,879	+0.40(+38.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.